• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    36.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,413張
  • 產業
    上櫃 光電類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21337.55137.2536.7021,5460.13%
2024/11/20235.6315.836.2737.35-13.81,472-0.94%
2024/11/1900.00534.6234.70-51,438-0.35%
2024/11/14635.991435.0934.95-81,489-0.54%
2024/11/12134.50334.5534.10-21,449-0.14%
2024/11/111435.44335.5335.50111,4370.77%
2024/11/082139.04639.0938.50151,4021.07%
2024/11/0700.001437.5037.55-141,296-1.08%
2024/11/0600.00738.4637.95-71,269-0.55%
2024/11/054240.702539.9439.20171,2201.39%
2024/11/04637.58139.5039.6559120.55%
2024/11/01536.18137.0536.0548140.49%
2024/10/3000.00534.5034.50-5741-0.67%
2024/10/29535.7300.0035.3057340.68%
2024/10/17233.1000.0032.6527720.26%
2024/10/0800.00232.7532.70-2921-0.22%
2024/09/2300.00133.5033.40-11,866-0.05%
2024/09/160.433.2500.0033.100.42,0160.02%
2024/09/02136.1000.0035.7512,0980.05%
2024/08/160.232.7000.0033.500.22,4790.01%
2024/08/09133.05133.4032.7502,5710.00%
2024/08/08132.75133.0032.6002,6370.00%
2024/08/07133.15133.5533.3002,6330.00%
2024/07/18141.30740.2740.00-62,620-0.23%
2024/07/16240.800.341.0040.851.72,6260.06%
2024/07/152.341.00140.7540.751.32,6690.05%
2024/07/12143.3000.0043.3012,7300.04%
2024/07/11142.500.242.3042.550.83,0230.03%
2024/07/10344.801844.5543.50-153,282-0.46%
2024/07/09443.434942.9443.45-453,324-1.35%
2024/07/085047.811447.2646.05363,2661.10%
2024/07/05444.61444.0445.0003,0730.00%
2024/07/04742.3210.541.4541.10-3.52,935-0.12%
2024/07/03842.031241.4241.15-42,838-0.14%
2024/07/0221.540.77841.4342.1013.52,7290.50%
2024/07/011.138.521138.0238.30-9.92,592-0.38%
2024/06/281938.70838.7838.60112,5650.43%
2024/06/271739.234.238.7138.2512.82,5270.51%
2024/06/26137.85338.1737.75-22,415-0.08%
2024/06/25336.9000.0037.4532,3750.13%
2024/06/2400.001.137.9637.00-1.12,355-0.05%
2024/06/2100.00135.0536.05-12,299-0.04%
2024/06/20134.6500.0034.6012,2750.04%
2024/06/170.134.7000.0034.800.12,2770.01%
2024/06/141.335.6400.0034.701.32,2680.06%
2024/06/0600.00135.9535.50-12,200-0.05%
2024/06/05135.9500.0035.7512,1690.05%
2024/06/041.137.98837.7335.80-6.92,147-0.32%
2024/06/03938.56738.5438.7022,0980.10%
2024/05/31337.431.337.6037.601.71,9440.09%
2024/05/3000.00334.5034.20-31,845-0.16%
2024/05/28336.1000.0036.1031,8200.16%
2024/05/2300.00333.6533.95-31,765-0.17%
2024/05/221635.441334.9834.8031,7190.17%
2024/05/17034.0500.0033.9501,5730.00%
2024/05/1600.00232.7532.70-21,516-0.13%
2024/05/149.333.211032.2932.40-0.71,506-0.05%
2024/05/10129.40129.8529.7501,4510.00%
2024/05/08230.2000.0029.9021,4800.14%
2024/05/07029.8500.0030.2501,5070.00%
2024/05/06129.90130.2529.8501,5320.00%
2024/05/02231.1500.0030.6021,6480.12%
2024/04/30132.0000.0031.9011,8050.06%
2024/04/29031.4000.0031.4001,8600.00%
2024/04/25131.75132.0531.5002,0040.00%
2024/04/18334.9000.0033.3031,8890.16%
2024/04/17835.67335.5035.7051,8010.28%
2024/04/162532.9324.833.0634.000.31,4830.02%
2024/04/154.732.4500.0032.454.71,1960.40%
2024/03/1300.00126.1526.05-1961-0.10%
2024/03/1100.00126.8526.60-1957-0.10%
2024/03/0800.00127.1026.50-1956-0.10%
2024/03/07128.0500.0026.9019510.11%
2024/03/06128.1500.0028.0519460.11%
2024/03/05128.35228.4328.35-1941-0.11%
2024/03/04228.52228.4528.3009320.00%
2024/03/01227.88128.3027.9019180.11%
2024/02/2700.00128.5027.90-1909-0.11%
2024/02/0200.001027.7527.50-10784-1.27%
2024/01/3000.00128.5028.00-1732-0.14%
2024/01/26228.901329.4328.90-11667-1.65%
2024/01/25129.40029.1030.0016240.16%
2024/01/241230.31130.5528.95115282.08%
2024/01/231127.990.728.6028.6010.33522.92%
2024/01/22125.8500.0026.0012780.36%
2024/01/191227.312927.0026.45-17252-6.73%
2024/01/181325.4900.0025.501311011.81%
2023/12/2900.00323.2023.30-368-4.35%
2023/12/19023.2500.0023.150700.06%
2023/12/12123.0000.0023.001691.43%
2023/11/1700.002023.0523.20-2054-36.93%
2023/09/01123.65123.8023.7001030.00%
2023/08/31023.4000.0023.6001040.00%
2023/08/10024.5500.0024.3001180.04%
2023/06/1400.000.625.6025.55-0.6219-0.27%
2023/05/15024.6500.0024.9002230.02%
2023/05/11125.8000.0025.5012230.45%
2023/04/20027.8000.0027.5502140.02%
2023/04/14228.2300.0028.0521921.04%
2023/04/13127.75128.0027.6001930.00%
2023/04/11027.92127.5527.60-1186-0.51%
2023/04/10028.2800.0028.0001810.01%
2023/04/061229.121028.3928.5021611.25%
2023/03/27026.8000.0026.050990.00%
2023/03/08126.1000.0026.1511630.61%
2023/03/03026.0000.0025.5001700.00%
2023/02/24026.8000.0025.6001830.00%
2023/01/1000.00024.6524.6501980.00%
2022/10/18024.0500.0023.8502340.00%
2022/09/02126.1500.0026.1012810.36%
2022/04/2500.001027.9428.00-10657-1.52%
2022/04/2100.00130.4030.20-1656-0.15%
2022/04/18029.8500.0029.6007590.00%
2022/03/30033.4500.0033.9001,0320.00%
2022/03/2300.00033.0032.1001,0330.00%
2022/03/162032.401032.2332.10101,1150.90%
2022/03/04030.2500.0029.9001,3950.00%
2022/03/0200.001030.5030.35-101,429-0.70%
2022/02/23130.9500.0030.9011,4960.07%
2022/01/13229.5000.0029.7521,8690.11%
2022/01/11132.00131.9032.0001,8270.00%
2022/01/07332.82332.3732.2501,7580.00%
2021/12/30136.45336.7335.75-21,671-0.12%
2021/12/29135.80334.9335.05-21,562-0.13%
2021/12/28133.9000.0034.2511,5140.07%
2021/12/27935.97834.6833.8011,5040.07%
2021/12/24134.5000.0034.2511,4310.07%
2021/12/17331.5310.131.5531.50-7.11,362-0.52%
2021/12/1500.001033.3533.05-101,329-0.75%
2021/12/141033.15633.5832.9041,3170.30%
2021/12/13536.1500.0034.8551,2880.39%
2021/12/031032.6800.0032.95101,0880.92%
2021/12/02635.1700.0032.5561,0670.56%
2021/12/013334.871633.7933.45179701.75%
2021/11/29130.0000.0032.0017640.13%
2021/11/241031.7300.0032.60107081.41%
2021/11/1900.001031.7531.30-10645-1.55%
2021/11/1800.001932.6232.40-19619-3.07%
2021/11/173433.801133.6833.20235943.87%
2021/11/162531.682430.7631.8515150.19%
2021/11/151531.661031.4732.3554441.13%
2021/11/12127.4000.0029.4513350.30%
2021/10/1300.000.424.0025.05-0.4548-0.07%
2021/09/0700.003124.1824.50-31999-3.10%
2021/09/0600.00725.2624.85-7998-0.70%
2021/08/10125.8500.0025.7011,0370.10%
2021/08/0900.00726.7026.55-71,038-0.67%
2021/07/2600.006628.6028.30-66874-7.55%
2021/07/0200.00225.3525.25-2835-0.24%
2021/06/3000.00225.7025.60-2873-0.23%
2021/06/28226.9000.0026.5028760.23%
2021/06/2100.00126.0526.10-1787-0.13%
2021/06/18126.9000.0027.2017870.13%
2021/06/1000.0055023.3123.30-550736-74.68% 大賣/鉅額交易
2021/06/0900.0018523.7823.75-185729-25.35% 大賣/鉅額交易
2021/06/0300.0017125.0224.95-171849-20.13% 大賣/鉅額交易
2021/06/0100.0011524.2525.20-115827-13.90% 大賣/鉅額交易
2021/05/3100.0020024.4624.20-200909-21.99% 大賣/鉅額交易
2021/03/24930.9000.0030.8592,1480.42%
2021/03/2300.007530.9130.90-752,221-3.38%
2021/03/18131.85131.2031.1502,5830.00%
2021/03/15131.35131.1030.9502,6130.00%
2021/03/11430.6000.0030.6542,6390.15%
2021/03/091030.6000.0030.90102,6070.38%
2021/03/0400.005032.4032.00-502,679-1.87%
2021/03/0300.002033.4333.70-202,626-0.76%
2021/02/2600.004032.2432.60-402,614-1.53%
2021/02/251032.7800.0032.30102,6650.38%
2021/02/248032.8600.0031.80802,7122.95%
2021/02/222032.2000.0032.30202,8100.71%
2021/02/1800.008331.8431.95-832,775-2.99%
2021/02/1700.00130.6531.10-12,759-0.04%
2021/02/055630.2400.0029.95562,7552.03%
2021/02/031130.27530.3130.0062,8160.21%
2021/01/2900.00130.7029.85-12,881-0.03%
2021/01/2200.00329.9229.50-33,005-0.10%
2021/01/20330.0500.0028.9533,0300.10%
2021/01/1500.00132.7031.60-13,035-0.03%
2021/01/12131.9500.0031.8013,1260.03%
2021/01/0500.0012533.0232.75-1253,801-3.29% 大賣/鉅額交易
2021/01/04234.35333.8333.25-13,868-0.03%
2020/12/318735.8933134.6434.05-2443,793-6.43% 大賣/鉅額交易
2020/12/30936.23135.7536.3083,4580.23%
2020/12/2900.00733.1633.00-73,280-0.21%
2020/12/2800.00132.6033.15-13,276-0.03%
2020/12/24132.2000.0031.7013,2480.03%
2020/12/232331.2100.0031.15233,2320.71%
2020/12/2200.00830.8930.80-83,302-0.24%
2020/12/21133.6000.0032.9513,2920.03%
2020/12/181033.6000.0033.15103,1790.31%
2020/12/17633.821333.8033.85-73,155-0.22%
2020/12/162635.122034.2534.5063,1020.19%
2020/12/151032.9400.0032.50102,9720.34%
2020/12/1400.00232.6531.30-22,873-0.07%
2020/12/09232.0815031.7631.45-1482,839-5.21% 大賣/鉅額交易
2020/12/04431.2000.0031.0042,9190.14%
2020/12/03630.6800.0030.8062,9420.20%
2020/12/0200.00432.3031.60-42,982-0.13%
2020/11/2700.00132.6532.50-13,226-0.03%
2020/11/2600.00232.8032.35-23,280-0.06%
2020/11/2500.000.132.2532.25-0.13,3630.00%
2020/11/24232.6000.0031.8023,3580.06%
2020/11/230.132.1000.0032.000.13,3110.00%
2020/11/20432.95932.0032.65-53,269-0.15%
2020/11/18130.3500.0029.9513,1780.03%
2020/11/126031.276230.7029.85-23,372-0.06%
2020/11/1000.001631.8531.15-163,393-0.47%
2020/11/0600.001130.8030.80-113,330-0.33%
2020/11/04530.00529.9030.0003,2490.00%
2020/10/3000.00129.9529.60-13,197-0.03%
2020/10/2900.00130.7030.70-13,192-0.03%
2020/10/27131.3000.0030.8013,1480.03%
2020/10/21533.20531.7531.5503,0380.00%
2020/10/1900.00133.0032.75-12,955-0.03%
2020/10/16732.501633.2832.50-92,892-0.31%
2020/10/154834.995734.9934.00-92,767-0.32%
2020/10/14132.65729.8432.85-62,475-0.24%
2020/10/13231.00329.7229.90-12,313-0.04%
2020/10/121629.38729.3529.4092,1700.41%
2020/10/0500.004526.2226.30-452,090-2.15%
2020/09/29125.8500.0025.9512,0830.05%
2020/09/284525.69126.0025.90442,0812.11%
2020/09/2200.004127.3627.60-411,959-2.09%
2020/09/1700.002328.1328.60-231,873-1.23%
2020/09/1600.001527.5927.55-151,832-0.82%
2020/09/15827.8900.0027.8081,8150.44%
2020/09/14227.351027.1027.40-81,765-0.45%
2020/09/113128.434427.8627.35-131,744-0.75%
2020/09/103028.4900.0028.25301,7061.76%
2020/09/091128.66128.6028.60101,6410.61%
2020/09/07729.991028.9327.60-31,570-0.19%
2020/09/045430.111929.3130.05351,4982.34%
2020/09/033030.38530.4429.40251,3791.81%
2020/09/02128.5000.0028.6511,2020.08%
2020/09/0100.003527.1526.05-351,118-3.13%
2020/08/312126.00126.8026.80201,0271.95%
2020/08/2800.00124.8524.40-1908-0.11%
2020/08/261524.2200.0023.85158771.71%
2020/08/21524.0400.0024.0558390.60%
2020/08/20124.606624.0223.40-65819-7.93%
2020/08/1912525.64225.6525.6512377215.92% 大買/鉅額交易
2020/08/18123.0500.0024.0016230.16%
2020/08/1700.00123.8523.35-1607-0.16%
2020/08/141723.39523.0023.10125722.09%
2020/08/1300.00121.6021.75-1517-0.19%
2020/08/113122.072321.7121.4085181.54%
2020/08/101021.7000.0022.00105381.86%
2020/08/06121.85122.5022.0505850.00%
2020/08/0400.00122.4521.90-1599-0.17%
2020/08/03620.965721.2222.00-51609-8.36%
2020/07/31520.40921.0520.75-4601-0.66%
2020/07/292920.10120.2020.05285974.68%
2020/07/28519.6900.0019.8055880.85%
2020/07/2200.00120.4020.55-1573-0.17%
2020/07/2100.005720.3720.30-57572-9.96%
2020/07/1700.00221.8520.45-2571-0.35%
2020/07/16121.3000.0021.2015610.18%
2020/07/1500.001021.5521.60-10557-1.79%
2020/07/141020.4000.0022.05105351.87%
2020/07/0900.000.720.6020.70-0.7491-0.14%
2020/07/0800.00220.9521.25-2483-0.41%
2020/06/1600.00319.5519.70-3428-0.70%
2020/05/28321.2000.0020.7535830.51%
2020/05/1500.00120.0521.20-1530-0.19%
2020/05/14120.6500.0020.6015020.20%
2020/05/131521.721521.3921.3504900.00%
2020/04/2900.000.317.2017.35-0.3371-0.09%
2020/04/21116.0500.0015.9513670.27%
2020/04/1700.001516.6316.70-15362-4.14%
2020/04/15917.0600.0017.0093482.59%
2020/04/081516.6900.0016.50153504.28%
2020/03/20514.1000.0014.0553951.26%
2020/03/192313.62113.4013.40223965.55%
2020/03/189814.8400.0014.859839224.95%
2020/03/1721814.6500.0014.8521839255.55% 大買/鉅額交易
2020/03/169015.6500.0015.659038623.28%
2020/03/1317315.8800.0015.9017338445.05% 大買/鉅額交易
2020/03/0400.001118.0020.10-11287-3.83%
2020/03/02318.0500.0018.1532221.35%
2020/02/1400.00819.4019.25-8239-3.35%
2020/02/113618.4900.0018.603625414.15%
2020/02/105218.3300.0018.405226119.89%
2020/02/031318.6300.0018.45133383.84%
2020/01/305919.8500.0019.805937715.64%
2020/01/20621.6200.0021.5563751.60%
2020/01/109021.9800.0021.709042821.02%
2020/01/09721.6800.0021.6574651.50%
2020/01/083821.3100.0021.75384837.87%
2020/01/071121.4900.0021.45115232.10%
2020/01/021323.00123.0023.15126741.78%
2019/12/304822.8700.0022.85486847.01%
2019/12/2716622.9900.0023.0016669223.97% 大買/鉅額交易
2019/12/261022.9900.0022.90106961.44%
2019/12/255122.99123.1522.80506967.18%
2019/12/0900.00122.3522.30-1855-0.12%
2019/12/06122.4000.0022.3518630.12%
2019/11/22123.0000.0022.8019340.11%
2019/11/1400.00122.4522.50-1937-0.11%
2019/11/13122.9500.0022.8019370.11%
2019/10/3100.00127.2026.40-1937-0.11%
2019/10/29225.55125.7525.7519050.11%
2019/10/1800.001026.0925.80-10952-1.05%
2019/10/1700.001.626.6026.50-1.6949-0.17%
2019/10/15125.4000.0025.0018980.11%
2019/10/09624.77525.7226.2018570.12%
2019/10/081024.2500.0023.95107841.28%
2019/09/25121.6500.0021.2517940.13%
2019/09/23122.3000.0022.6517780.13%
2019/09/11122.5500.0022.2016840.15%
2019/09/0600.00523.1522.55-5678-0.74%
2019/09/0400.001122.7022.75-11670-1.64%
2019/09/02122.50122.2022.1006040.00%
2019/08/30223.40322.9022.20-1602-0.17%
2019/08/291222.8500.0022.85125742.09%
2019/08/287920.2900.0020.807955114.32%
2019/07/3000.00122.5522.30-1823-0.12%
2019/07/25823.251823.1823.10-10831-1.20%
2019/07/241123.4000.0023.35118391.31%
2019/07/2300.001022.2522.30-10827-1.21%
2019/07/161022.9000.0022.85109661.03%
2019/07/0400.00122.5022.80-11,378-0.07%
2019/07/02122.5000.0022.4011,3820.07%
2019/05/22424.33424.3023.9001,2800.00%
2019/05/1500.00122.6022.65-11,161-0.09%
2019/05/09121.3500.0021.3511,1080.09%
2019/05/0800.00123.0022.75-11,093-0.09%
2019/04/30124.3000.0024.3011,0410.10%
2019/04/29325.2500.0023.6031,0200.29%
2019/04/26125.8500.0025.5019860.10%
2019/04/2500.00225.3525.35-2949-0.21%
2019/04/191025.301024.8023.6507770.00%
2019/04/18222.931222.7523.00-10710-1.41%
2019/04/17224.15124.5022.6016890.15%
2019/04/15223.05222.7022.2506120.00%
2019/04/121122.5500.0022.55115392.04%
2019/04/1100.001320.4020.50-13449-2.89%
2019/04/101321.7500.0021.00134123.15%
2019/03/2700.000.617.5017.60-0.6230-0.24%
2019/01/241116.3000.0016.30111268.68%
2018/12/101116.8000.0016.70112294.79%
2018/11/22116.9000.0016.9012330.43%
2018/11/21616.9000.0016.9062312.59%
2018/10/315915.9900.0015.905921527.43%
2018/10/263116.7500.0016.653120615.05%
2018/10/254716.8400.0016.754720522.90%
2018/10/115317.6500.0017.655318029.30%
2018/09/14520.9000.0020.9051303.84%
2018/09/105018.8200.0018.905012140.99%
2018/08/0700.000.724.0024.15-0.7237-0.28%
2018/08/03724.1900.0024.2072362.96%
2018/08/02224.0500.0023.9022370.84%
2018/08/012424.0000.0024.002423710.10%
2018/07/0400.00723.8023.75-7248-2.82%
2018/06/1900.001226.0025.90-12260-4.62%
2018/06/1300.00227.4027.20-2256-0.78%
2018/06/08728.70629.4028.0512520.40%
2018/06/07627.1400.0027.4062112.84%
2018/06/0500.00124.7024.50-1172-0.58%
2018/05/0800.00123.6523.50-1204-0.49%
2018/04/18425.55025.7025.5042571.54%
2018/04/0200.00127.5027.00-1289-0.35%
2018/03/275927.1900.0027.305929320.07%
2018/03/22126.95227.0826.95-1299-0.33%
2018/03/161227.1900.0027.25123053.93%
2018/03/152627.1700.0027.15263088.43%
2018/03/147427.4600.0027.157430823.98%
2018/03/1300.00125.6025.60-1295-0.34%
2018/03/08125.6000.0025.5013190.31%
2018/03/0700.00125.8025.40-1362-0.28%
2018/03/0600.00225.7025.65-2371-0.54%
2018/03/025125.40125.5025.555037813.22%
2018/03/01725.3900.0025.1573811.84%
2018/02/261125.40125.5025.20103872.58%
2018/02/223424.4000.0025.25343878.77%
2018/02/213623.8600.0023.75363869.31%
2018/02/0500.00126.9527.05-1395-0.25%
2018/02/0200.00227.5827.70-2402-0.50%
2018/01/3100.001.128.1028.10-1.1407-0.27%
2018/01/2600.00128.8528.85-1422-0.24%
2018/01/18128.75128.6528.5004720.00%
2018/01/1100.00427.9027.60-4603-0.66%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章