環天科 (3499)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.50
漲跌
▼0.20
漲幅
-0.97%
成交量
135張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	20.00	20.00	-3	410	-0.73%
2024/05/10	0	0.00	3	20.00	20.10	-3	420	-0.71%
2024/05/09	6	20.00	0	0.00	19.80	6	434	1.38%
2024/05/08	0	20.40	0	0.00	20.10	0	446	0.00%
2024/05/07	0	19.50	0	0.00	19.70	0	453	0.00%
2024/04/29	0	19.50	0	0.00	19.70	0	584	0.00%
2024/04/17	1	20.00	0	0.00	20.30	1	797	0.13%
2024/04/16	0	19.85	0	0.00	19.90	0	879	0.00%
2024/04/15	0	21.20	0	0.00	20.85	0	882	0.00%
2024/04/11	0	21.33	0	0.00	21.15	0	886	0.00%
2024/03/27	0	22.70	0	0.00	22.65	0	845	0.00%
2024/03/26	1	21.60	0	0.00	21.05	1	837	0.12%
2024/03/22	0	0.00	4	21.90	21.90	-4	853	-0.47%
2024/03/19	2	21.15	0	0.00	21.10	2	936	0.21%
2024/03/15	4	21.78	0	0.00	21.80	4	995	0.40%
2024/03/14	0	0.00	5	22.65	22.45	-5	1,043	-0.48%
2024/03/13	0	0.00	5	22.65	22.40	-5	1,056	-0.47%
2024/03/11	0	22.15	0	0.00	22.20	0	1,047	0.00%
2024/03/08	3	21.60	0	0.00	21.30	3	1,044	0.29%
2024/03/07	7	22.24	0	0.00	22.00	7	1,039	0.67%
2024/03/04	0	22.00	0	0.00	21.55	0	1,011	0.00%
2024/02/19	1	22.35	0	0.00	22.40	1	963	0.10%
2024/02/05	1	22.75	0	0.00	22.50	1	928	0.11%
2024/02/01	0	24.45	1	23.95	23.85	-1	905	-0.11%
2024/01/31	0	0.00	6	23.20	23.35	-6	887	-0.68%
2024/01/24	6	25.15	0	24.80	25.15	6	799	0.75%
2024/01/12	0	0.00	1	23.45	23.10	-1	634	-0.16%
2024/01/11	1	26.65	12	25.12	24.90	-11	592	-1.86%
2024/01/10	12	24.65	0	0.00	24.90	12	502	2.39%
2024/01/05	0	0.00	1	20.60	21.05	-1	403	-0.25%
2024/01/03	1	20.10	0	0.00	20.50	1	391	0.26%
2023/12/28	0	0.00	1	21.20	21.15	-1	381	-0.26%
2023/12/27	0	0.00	2	21.20	21.35	-2	380	-0.53%
2023/12/25	1	20.60	0	0.00	20.60	1	374	0.27%
2023/12/22	1	21.45	0	0.00	21.40	1	364	0.27%
2023/12/19	1	22.25	0	0.00	23.05	1	329	0.30%
2023/12/15	2	24.18	0	0.00	24.25	2	293	0.68%
2023/12/14	0	0.00	14.1	22.30	23.25	-14.1	243	-5.78%
2023/12/12	0	0.00	1	23.00	22.00	-1	186	-0.54%
2023/12/11	15	22.05	11.2	22.71	22.80	3.8	150	2.53%
2023/12/08	0.2	20.75	0	0.00	20.75	0.2	95	0.21%
2023/10/24	0	0.00	1	17.00	17.30	-1	160	-0.62%
2023/10/03	1	19.30	0	0.00	19.25	1	313	0.32%
2023/09/21	0	0.00	1	18.35	18.30	-1	334	-0.30%
2023/08/30	1	20.00	0	0.00	20.10	1	444	0.22%
2023/07/31	7	22.00	7	21.35	21.40	0	675	0.00%
2023/07/18	0	0.00	6	21.40	21.35	-6	744	-0.81%
2023/07/14	23	23.10	18	22.78	22.75	5	761	0.66%
2023/07/11	5	20.66	15	20.87	20.80	-10	827	-1.21%
2023/07/10	1	20.05	0	0.00	19.90	1	982	0.10%
2023/07/03	0	0.00	1	20.60	20.55	-1	1,085	-0.09%
2023/06/12	0	0.00	6	21.05	20.90	-6	1,756	-0.34%
2023/06/09	4	21.88	1	21.80	21.60	3	1,753	0.17%
2023/06/08	3	22.03	7	21.99	22.15	-4	1,755	-0.23%
2023/06/06	0.1	21.50	1	21.70	21.40	-0.9	1,753	-0.05%
2023/05/31	28	22.67	7	22.10	21.70	21	1,774	1.18%
2023/05/30	0	0.00	2	21.35	21.70	-2	1,698	-0.12%
2023/05/29	16	21.87	7	21.28	21.85	9	1,684	0.53%
2023/04/26	1	21.65	0	0.00	21.70	1	1,628	0.06%
2023/04/25	0	21.80	0	0.00	21.40	0	1,630	0.00%
2023/04/20	0	0.00	1	22.90	22.25	-1	1,585	-0.06%
2023/04/17	1	24.05	0	0.00	24.05	1	1,526	0.07%
2023/04/14	1	23.35	20	23.18	22.80	-19	1,479	-1.28%
2023/04/13	6	24.39	0	0.00	23.60	6	1,432	0.42%
2023/04/12	13	23.18	0	0.00	23.40	13	1,278	1.02%
2023/04/07	1	21.15	1	21.15	21.00	0	1,199	0.00%
2023/03/28	0	0.00	20	22.04	21.55	-20	1,117	-1.79%
2023/03/24	16	23.19	16	23.07	22.60	0	1,004	0.00%
2023/03/23	2	22.20	4	22.80	22.95	-2	836	-0.24%
2023/03/22	14	19.71	16	20.37	20.90	-2	670	-0.30%
2023/03/14	1	19.00	1	19.05	19.05	0	680	0.00%
2023/03/13	1	19.35	1	19.45	19.45	0	750	0.00%
2023/03/08	1	19.65	0	0.00	19.65	1	812	0.12%
2023/03/06	0	19.35	0	0.00	19.20	0	847	0.00%
2023/02/13	0	0.00	1	18.00	18.00	-1	1,272	-0.08%
2023/02/10	1	19.50	0	0.00	18.05	1	1,323	0.08%
2022/12/15	1	20.30	0	0.00	20.15	1	1,343	0.07%
2022/12/05	5	21.30	0	0.00	21.30	5	1,191	0.42%
2022/12/02	2	20.95	2	20.65	20.15	0	1,119	0.00%
2022/12/01	4	19.70	0	0.00	19.60	4	1,063	0.38%
2022/11/29	17	20.53	17	19.95	19.70	0	1,039	0.00%
2022/11/28	8	20.40	0	0.00	20.30	8	1,004	0.80%
2022/11/21	13	21.53	6	20.25	20.55	7	830	0.84%
2022/11/18	0	0.00	1	20.50	20.50	-1	695	-0.14%
2022/11/07	1	18.40	3	18.75	18.80	-2	578	-0.35%
2022/11/04	0	0.00	3	16.75	17.10	-3	486	-0.62%
2022/09/29	6	15.50	0	0.00	15.35	6	889	0.67%
2022/09/21	0	0.00	1	17.65	17.65	-1	890	-0.11%
2022/09/16	3	18.60	2	18.15	18.00	1	919	0.11%
2022/08/26	0	0.00	2	19.98	19.55	-2	1,316	-0.15%
2022/08/23	9	19.78	8	20.03	19.60	1	1,306	0.08%
2022/08/04	17	19.64	16	19.59	19.50	1	1,350	0.07%
2022/08/01	4	17.98	6	18.68	18.70	-2	1,072	-0.19%
2022/07/21	1	17.95	1	18.05	17.50	0	1,070	0.00%
2022/07/18	0	0.00	4	17.25	17.20	-4	1,069	-0.37%
2022/07/14	2	16.55	2	16.75	16.70	0	1,068	0.00%
2022/07/05	6	16.32	0	0.00	16.70	6	1,079	0.56%
2022/06/14	6	20.10	6	20.05	19.80	0	1,370	0.00%
2022/06/13	0	0.00	1	19.00	19.25	-1	1,325	-0.08%
2022/06/10	0	0.00	5	19.85	19.85	-5	1,325	-0.38%
2022/06/09	2	20.83	1	20.60	20.65	1	1,315	0.08%
2022/06/08	10	21.70	5	20.45	20.45	5	1,277	0.39%
2022/05/26	2	19.90	2	19.40	18.95	0	1,068	0.00%
2022/05/24	0	0.00	1	19.85	19.85	-1	1,077	-0.09%
2022/05/23	4	21.14	3	21.08	20.50	1	1,061	0.09%
2022/05/20	0	0.00	10	20.15	20.15	-10	954	-1.05%
2022/05/19	5	18.40	110	18.52	18.35	-105	941	-11.15%	大賣/鉅額交易
2022/05/18	105	19.15	0	0.00	19.15	105	934	11.24%	大買/鉅額交易
2022/04/27	1	16.50	0	0.00	17.15	1	1,945	0.05%
2022/04/25	1	17.70	0	0.00	17.75	1	2,776	0.04%
2022/04/06	0	0.00	1	21.35	21.35	-1	3,497	-0.03%
2022/03/31	0	0.00	3	21.80	21.20	-3	3,575	-0.08%
2022/03/29	2	22.10	1	22.10	22.10	1	3,658	0.03%
2022/03/28	15	22.43	16	22.68	22.25	-1	3,718	-0.03%
2022/03/25	10	21.36	6	21.70	21.75	4	3,681	0.11%
2022/03/07	3	19.30	0	0.00	19.15	3	5,846	0.05%
2022/02/24	3	20.30	0	20.95	20.10	3	6,898	0.04%
2022/02/22	0	0.00	7	21.99	21.65	-7	6,889	-0.10%
2022/02/21	11	23.33	9	22.98	22.95	2	6,878	0.03%
2022/02/09	5	25.69	0	0.00	25.15	5	6,607	0.08%
2022/01/26	0	0.00	10	23.35	22.45	-10	6,480	-0.15%
2022/01/25	2	25.25	2	25.30	24.50	0	6,380	0.00%
2022/01/24	17	25.39	9	25.42	25.85	8	6,175	0.13%
2022/01/20	3	23.85	3	23.70	24.35	0	5,922	0.00%
2022/01/19	2	23.85	2	23.60	23.35	0	5,842	0.00%
2022/01/18	1	23.80	1	24.00	24.30	0	5,639	0.00%
2022/01/06	38	24.08	38	23.86	23.75	0	4,737	0.00%
2022/01/05	1	24.20	0	0.00	23.30	1	4,605	0.02%
2022/01/04	1	25.60	0	0.00	25.00	1	4,546	0.02%
2022/01/03	0	0.00	12	24.60	26.00	-12	4,480	-0.27%
2021/12/29	0	26.05	0	0.00	25.70	0	4,248	0.00%
2021/12/24	70	26.60	72	25.59	25.60	-2	4,102	-0.05%
2021/12/22	8	25.49	8	26.30	25.35	0	3,967	0.00%
2021/12/21	14	26.72	0	24.50	26.20	14	3,820	0.37%
2021/12/15	0	0.00	2	27.40	27.80	-2	3,432	-0.06%
2021/12/14	13	28.57	25	27.82	27.10	-12	3,307	-0.36%
2021/12/13	12	27.45	0	0.00	27.70	12	2,949	0.41%
2021/12/10	5	25.20	5	25.40	25.20	0	2,868	0.00%
2021/12/09	2	28.10	29	26.71	25.90	-27	2,761	-0.98%
2021/12/08	5	25.35	0	0.00	26.05	5	2,407	0.21%
2021/12/07	7	23.39	0	0.00	23.70	7	2,123	0.33%
2021/12/06	20	21.08	10	20.44	21.55	10	1,901	0.53%
2021/12/03	5	19.70	0	0.00	19.60	5	1,813	0.28%
2021/12/02	11	21.79	32	20.16	19.40	-21	1,755	-1.20%
2021/12/01	14	21.99	6	22.50	21.50	8	1,651	0.48%
2021/11/30	46	20.70	31	20.54	21.75	15	1,379	1.09%
2021/11/29	11	19.74	39	19.95	19.80	-28	1,268	-2.21%
2021/11/26	2	20.05	5	19.96	20.60	-3	1,047	-0.29%
2021/11/25	10	17.80	1	18.75	18.75	9	867	1.04%
2021/11/24	20	16.98	0	0.00	17.05	20	744	2.69%
2021/11/23	0	0.00	20	15.36	15.50	-20	292	-6.83%
2021/11/17	20	15.23	10	14.83	14.70	10	200	4.99%
2021/11/16	10	14.55	4	13.75	14.55	6	179	3.33%
2021/11/02	0	0.00	2	13.80	13.50	-2	171	-1.16%
2021/11/01	0	0.00	30	13.70	13.70	-30	164	-18.29%
2021/10/29	1	13.25	0	0.00	13.25	1	167	0.60%
2021/10/28	10	14.40	0	0.00	13.30	10	166	6.01%
2021/10/27	21	13.95	0	0.00	14.00	21	147	14.20%
2021/10/22	0	0.00	10	12.41	12.45	-10	116	-8.61%
2021/10/21	10	12.65	0	0.00	12.55	10	118	8.42%
2021/08/24	0	0.00	10	12.49	12.50	-10	327	-3.05%
2021/08/20	10	12.73	0	0.00	12.30	10	332	3.01%
2021/08/03	0	0.00	2	13.85	13.70	-2	327	-0.61%
2021/07/21	2	14.00	10	13.70	13.90	-8	373	-2.14%
2021/07/20	10	15.15	0	0.00	14.50	10	369	2.71%
2021/05/31	0	0.00	3	13.15	12.90	-3	621	-0.48%
2021/05/17	1	11.45	3	11.45	11.45	-2	618	-0.32%
2021/05/12	1	12.80	4	12.73	12.75	-3	611	-0.49%
2021/05/04	0	0.00	10	14.89	13.50	-10	604	-1.65%
2021/04/23	0	0.00	4	16.00	16.45	-4	564	-0.71%
2021/04/22	5	17.31	23	16.59	16.35	-18	559	-3.22%
2021/04/21	14	16.26	0	0.00	16.90	14	486	2.88%
2021/04/20	1	15.00	0	0.00	15.40	1	426	0.23%
2021/04/15	37	16.61	19	16.19	16.05	18	431	4.17%
2021/04/14	26	15.98	16	15.28	16.00	10	360	2.77%
2021/04/12	0	0.00	20	13.29	13.25	-20	270	-7.38%
2021/04/09	10	13.35	0	0.00	13.10	10	275	3.63%
2021/04/08	10	13.20	0	0.00	13.30	10	272	3.67%
2021/03/19	0	0.00	22	13.15	13.20	-22	375	-5.86%
2021/03/18	2	13.40	10	13.22	13.50	-8	386	-2.07%
2021/03/17	20	12.98	0	0.00	13.00	20	364	5.49%
2021/03/15	10	12.20	2	12.20	12.20	8	353	2.26%
2021/01/19	0	0.00	10	11.69	11.70	-10	375	-2.66%
2021/01/15	0	0.00	2	12.45	12.10	-2	370	-0.54%
2021/01/14	1	12.75	0	0.00	12.70	1	367	0.27%
2021/01/12	11	13.97	0	0.00	12.75	11	363	3.02%
2020/12/21	0	0.00	20	13.10	13.10	-20	263	-7.58%
2020/12/18	0	0.00	5	14.06	13.50	-5	254	-1.96%
2020/12/17	3	13.28	7	13.85	14.10	-4	229	-1.74%
2020/12/16	5	12.90	0	0.00	12.85	5	199	2.51%
2020/12/14	20	12.70	0	0.00	12.70	20	159	12.51%
2020/11/27	8	12.00	8	12.15	11.95	0	131	0.00%
2020/09/04	0	0.00	10	10.20	10.25	-10	170	-5.86%
2020/05/14	2	11.70	0	0.00	11.60	2	145	1.37%
2020/05/12	0	0.00	20	12.03	12.25	-20	135	-14.72%
2020/05/11	3	12.55	0	0.00	12.40	3	131	2.29%
2020/05/08	21	11.72	0	0.00	11.80	21	104	20.03%
2019/10/16	1	16.70	0	0.00	16.55	1	345	0.29%
2019/09/10	7	18.90	7	18.45	17.40	0	342	0.00%
2019/07/31	2	17.30	0	0.00	17.20	2	195	1.02%
2019/07/30	2	18.00	4	17.63	17.40	-2	197	-1.01%
2019/07/16	0	0.00	10	18.15	18.40	-10	195	-5.12%
2019/07/15	5	18.50	0	0.00	18.20	5	199	2.51%
2019/07/08	10	17.40	0	0.00	17.50	10	315	3.17%
2019/05/14	1	17.50	0	0.00	17.60	1	700	0.14%
2019/05/10	5	19.10	0	0.00	18.90	5	714	0.70%
2019/04/16	12	21.53	14	21.01	21.35	-2	721	-0.28%
2019/04/15	2	20.50	0	0.00	20.25	2	663	0.30%
2019/04/11	0	0.00	7	19.90	20.45	-7	625	-1.12%
2019/04/10	14	20.60	7	20.16	19.70	7	592	1.18%
2019/03/15	0	0.00	15	18.28	18.00	-15	485	-3.09%
2019/03/08	15	18.00	0	0.00	18.25	15	440	3.41%
2019/02/14	0	0.00	7	16.30	16.15	-7	332	-2.10%
2019/02/11	7	17.20	0	0.00	16.80	7	315	2.22%
2019/01/25	5	16.80	18	16.18	15.55	-13	268	-4.83%
2019/01/21	12	15.25	0	0.00	14.80	12	205	5.85%
2019/01/11	0	0.00	5	14.09	14.00	-5	194	-2.58%
2019/01/10	9	14.60	4	14.25	14.30	5	192	2.60%
2018/02/08	0	0.00	1	14.35	14.30	-1	464	-0.22%