LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)
可現股當沖
  • 股價
    57.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.35%
  • 成交量
    139
  • 產業
    上市 電子零組件類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
維熹 (3501)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00155.2055.20-1167-0.60%
2024/03/07055.4000.0055.5001550.00%
2024/03/01055.4000.0055.4001390.01%
2024/02/1900.00152.8052.80-1108-0.92%
2024/02/01151.2000.0051.2011010.98%
2024/01/23151.1000.0050.9011010.98%
2024/01/1800.00150.6050.70-1103-0.96%
2023/12/2500.00151.2051.20-1104-0.95%
2023/11/13149.9500.0049.8011120.89%
2023/07/1800.001255.5055.20-12451-2.66%
2023/07/07256.5000.0056.5025310.38%
2023/07/06156.5000.0056.7015290.19%
2023/07/051156.0900.0056.20115282.08%
2023/06/0600.00156.3056.50-1513-0.19%
2023/06/02155.9000.0056.1015100.20%
2023/05/0400.00156.6056.50-1474-0.21%
2023/05/02156.0000.0056.3014650.22%
2023/04/2700.00255.6055.70-2445-0.45%
2023/04/26156.200.154.9055.900.94360.21%
2023/04/25155.1000.0055.1014210.24%
2023/03/270.153.601253.5353.50-11.9177-6.71%
2023/03/23253.0000.0053.0021691.18%
2023/03/22552.7000.0052.7051742.86%
2023/03/21552.6200.0052.7051782.80%
2023/03/2000.000.252.5052.40-0.2180-0.13%
2023/03/140.151.1000.0051.500.12120.05%
2023/03/100.151.5500.0051.600.12220.05%
2023/02/2400.001251.0050.90-12213-5.61%
2023/02/201250.1900.0050.50122165.54%
2022/12/1600.004051.0451.10-40193-20.63%
2022/12/09351.3000.0050.7031691.77%
2022/12/073750.7400.0050.003716322.66%
2022/12/0600.00351.4751.80-3151-1.98%
2022/11/1600.00147.8547.80-189-1.11%
2022/11/1500.00148.0048.15-187-1.15%
2022/11/1400.00148.0048.05-184-1.18%
2022/10/260.144.7000.0044.700.1770.12%
2022/10/240.144.9500.0044.800.1800.11%
2022/10/200.144.9500.0044.600.1820.07%
2022/09/2600.001045.2645.50-1071-14.06%
2022/09/211046.6800.0046.50106814.62%
2022/09/1300.000.246.2046.25-0.259-0.40%
2022/08/1000.005242.9143.35-5244-117.25%
2022/08/09143.3000.0043.551432.29%
2022/08/0300.00542.8342.85-544-11.19%
2022/03/18146.6500.0046.651811.23%
2022/03/07146.8000.0046.701861.16%
2022/02/1700.00148.0548.10-1114-0.87%
2022/02/16148.1000.0048.0511160.86%
2022/02/10147.9000.0047.9011140.87%
2021/11/1100.00248.3048.45-284-2.37%
2021/10/0800.00247.0847.15-2114-1.75%
2021/09/3000.00247.2047.20-2118-1.69%
2021/09/2900.00247.3547.25-2116-1.72%
2021/08/1100.00148.2548.30-1124-0.81%
2021/07/2600.00151.0051.00-1177-0.56%
2021/07/2200.00250.5050.30-2179-1.11%
2021/07/21150.4000.0050.2011880.53%
2021/07/02251.3500.0051.3022400.83%
2021/05/14448.4500.0048.1045180.77%
2021/05/10251.9000.0052.0024960.40%
2021/04/2700.00854.7054.40-8485-1.65%
2021/03/267653.0000.0053.207649415.37%
2021/03/161055.7000.0056.00104512.21%
2021/03/151055.6000.0055.40104512.22%
2021/03/113056.5000.0056.40304436.76%
2021/03/109055.2600.0055.409043720.59%
2021/03/04157.0000.0057.3014040.25%
2021/03/02658.03656.5556.0003610.00%
2021/02/1900.00151.7052.50-1270-0.37%
2021/02/1700.00250.9051.40-2268-0.75%
2021/02/0100.00150.1050.10-1265-0.38%
2021/01/20951.20951.2050.9002420.00%
2021/01/18951.501051.9052.30-1231-0.43%
2021/01/15954.10953.8053.1002250.00%
2021/01/1300.00152.6052.80-1190-0.52%
2021/01/1200.00152.5052.10-1183-0.54%
2021/01/0500.001551.6951.80-15136-11.00%
2021/01/041551.54151.9051.701413110.65%
2020/12/30150.5000.0050.7011180.85%
2020/12/28850.00850.7050.5001100.00%
2020/11/301048.001047.9847.900690.00%
2020/09/07147.3000.0047.0011550.64%
2020/07/2200.00248.4048.55-2127-1.56%
2020/07/16248.5500.0048.8021241.61%
2020/07/1000.00147.9547.90-1124-0.80%
2020/07/07149.9000.0049.2011180.85%
2020/06/04245.7000.0046.0021381.44%
2020/06/01145.1000.0045.3511410.71%
2020/05/26144.9000.0045.0511440.69%
2020/05/21145.2500.0045.3511440.69%
2020/05/14144.8500.0044.6511410.71%
2020/01/0300.00150.3050.30-1106-0.94%
2019/08/06149.4500.0049.5011550.64%
2019/06/2800.00153.0053.00-1143-0.70%
2019/04/0200.000.155.8055.60-0.1295-0.02%
2019/04/01255.3000.0054.9022920.68%
2019/03/2600.00256.2056.30-2265-0.75%
2019/03/12958.49958.0058.1001970.00%
2019/03/110.158.1000.0058.300.11860.03%
2019/03/0700.00157.3057.30-1182-0.55%
2019/03/06158.1000.0058.3011790.56%
2019/03/05156.50157.2057.0001580.00%
2019/02/21254.65254.5054.6001290.00%
2019/01/0300.00250.9050.50-2170-1.17%
2018/12/0300.00452.8053.30-4176-2.26%
2018/11/3000.00252.6052.20-2171-1.17%
2018/11/2700.00452.0051.80-4166-2.40%
2018/10/18247.7000.0047.7021341.49%
2018/09/1400.00251.2051.20-2123-1.61%
2018/06/12652.5000.0051.8061863.21%
2018/03/23253.2500.0053.3022650.75%
2018/03/0900.00253.9554.10-2282-0.71%
2018/02/12154.0000.0053.5013920.25%
2018/02/07154.3000.0053.7014020.25%
2018/01/26156.5000.0056.4016520.15%
2018/01/23157.5000.0057.3016780.15%
2018/01/22258.00258.2058.2006930.00%
2018/01/17156.3000.0056.4017440.13%
維熹 相關文章
維熹 相關影音