世禾 (3551)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
314張
產業
上櫃綠能環保類類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.3	107.09	0	0.00	105.50	0.3	1,678	0.02%
2024/05/08	0	0.00	1	109.00	109.00	-1	1,673	-0.06%
2024/05/07	1	105.00	0	0.00	107.00	1	1,669	0.06%
2024/05/06	0	0.00	1	105.50	105.00	-1	1,667	-0.06%
2024/05/03	6.1	105.49	6	104.50	103.00	0.1	1,662	0.01%
2024/05/02	0.1	105.91	0	0.00	105.50	0.1	1,661	0.01%
2024/04/30	2.1	108.49	0	0.00	107.50	2.1	1,667	0.12%
2024/04/25	0.2	107.00	0	0.00	106.00	0.2	1,679	0.01%
2024/04/22	2	106.96	0	0.00	104.00	2	1,674	0.12%
2024/04/19	5	108.01	2	109.50	108.00	3	1,671	0.18%
2024/04/17	0	0.00	0	118.00	117.00	0	1,651	0.00%
2024/04/16	0.1	111.33	0	0.00	110.00	0.1	1,635	0.00%
2024/04/12	0	0.00	1	117.50	118.00	-1	1,614	-0.06%
2024/04/11	1.1	117.50	1	116.00	117.00	0.1	1,608	0.00%
2024/04/09	0	123.00	0	0.00	124.50	0	1,569	0.00%
2024/04/08	1	121.00	1	122.50	124.00	0	1,523	0.00%
2024/04/03	1	123.00	0	0.00	123.00	1	1,506	0.07%
2024/04/02	2	129.00	3.1	130.16	127.00	-1.1	1,488	-0.07%
2024/04/01	2.3	122.69	1	127.00	123.50	1.3	1,404	0.09%
2024/03/29	5	124.50	11.1	126.96	129.00	-6.1	1,343	-0.45%
2024/03/28	0	0.00	6	119.25	121.00	-6	1,226	-0.49%
2024/03/27	0	0.00	1	111.00	110.00	-1	1,183	-0.08%
2024/03/26	1	111.43	0	0.00	109.00	1	1,178	0.09%
2024/03/25	0	0.00	1	112.50	111.00	-1	1,168	-0.09%
2024/03/19	0	0.00	1	108.00	109.00	-1	1,140	-0.09%
2024/03/18	1	106.50	1	105.00	109.00	0	1,136	0.00%
2024/03/15	2	103.50	0	0.00	101.00	2	1,127	0.18%
2024/03/14	0	102.00	0	0.00	104.00	0	1,119	0.00%
2024/03/13	1	108.07	0	0.00	107.00	1	1,106	0.09%
2024/03/12	9	114.00	9	113.00	113.00	0	1,088	0.00%
2024/03/11	0	0.00	3	109.50	108.50	-3	1,074	-0.28%
2024/03/08	4.1	110.18	18	106.28	105.00	-13.9	1,063	-1.30%
2024/03/07	8.1	115.52	10	121.50	115.50	-1.9	1,027	-0.19%
2024/03/06	24	116.46	53	109.92	120.50	-29	979	-2.96%
2024/03/05	1	119.00	0	0.00	113.00	1	902	0.11%
2024/03/04	2	120.50	0	0.00	118.50	2	874	0.23%
2024/03/01	1	121.00	0	0.00	121.00	1	857	0.12%
2024/02/29	0	0.00	3	126.33	126.50	-3	822	-0.36%
2024/02/27	3	126.00	1	122.50	122.50	2	812	0.25%
2024/02/26	27	127.46	35	125.31	126.00	-8	774	-1.03%
2024/02/23	55	127.21	23	122.89	129.00	32	712	4.49%
2024/02/22	3	127.00	3	125.67	124.50	0	643	0.00%
2024/02/21	30	113.97	0	0.00	116.50	30	535	5.60%
2024/02/20	1	100.00	0	0.00	106.00	1	475	0.21%
2024/02/19	1	96.90	0	0.00	104.00	1	424	0.24%
2024/02/15	0	0.00	0	95.90	95.70	0	392	0.00%
2024/02/05	5	96.34	0	0.00	95.90	5	386	1.29%
2024/01/22	0	89.20	0	0.00	90.50	0	313	0.00%
2023/12/06	0	0.00	1	80.90	81.10	-1	167	-0.60%
2023/11/28	1	80.20	0	0.00	81.80	1	137	0.72%
2023/11/27	0	0.00	1	79.30	79.40	-1	134	-0.74%
2023/11/21	1	73.50	0	0.00	73.80	1	104	0.96%
2023/11/15	0	0.00	13	72.38	72.80	-13	102	-12.64%
2023/08/30	0	0.00	2	72.50	72.40	-2	277	-0.72%
2023/08/29	2	72.60	0	0.00	72.80	2	276	0.72%
2023/08/07	0	0.00	6	73.90	73.80	-6	250	-2.40%
2023/07/25	0	0.00	9	70.43	70.50	-9	220	-4.08%
2023/07/24	0	0.00	6	70.40	70.40	-6	218	-2.75%
2023/07/17	0	0.00	11	73.55	73.50	-11	200	-5.48%
2023/07/14	0	0.00	6	71.90	71.60	-6	193	-3.11%
2023/07/13	0	0.00	5	72.90	72.10	-5	189	-2.64%
2023/06/16	0	0.00	5	69.60	69.50	-5	149	-3.35%
2023/06/15	0	0.00	13	68.97	68.60	-13	147	-8.83%
2023/06/13	0	0.00	5	72.80	71.50	-5	133	-3.74%
2023/02/21	1	61.40	0	0.00	61.10	1	56	1.78%
2023/01/17	10	57.60	0	0.00	57.50	10	52	19.21%
2022/12/13	0	0.00	1	59.20	59.10	-1	75	-1.32%
2022/10/13	8	51.48	0	0.00	50.20	8	100	7.98%
2022/10/12	8	52.36	0	0.00	52.70	8	98	8.12%
2022/08/11	1	57.80	0	0.00	57.90	1	138	0.72%
2022/07/08	1	55.30	1	54.60	55.30	0	152	0.00%
2022/07/05	7	54.30	0	0.00	55.00	7	146	4.77%
2022/06/15	0	0.00	12	66.90	67.20	-12	180	-6.65%
2022/05/16	0	0.00	20	64.98	63.80	-20	254	-7.86%
2022/04/25	10	62.10	0	0.00	62.40	10	390	2.56%
2022/04/12	6	66.10	0	0.00	66.70	6	489	1.23%
2022/03/31	3	69.50	0	0.00	69.50	3	634	0.47%
2022/03/28	5	69.46	0	0.00	70.50	5	667	0.75%
2022/03/25	12	69.55	0	0.00	69.60	12	666	1.80%
2022/03/24	0	0.00	2	73.40	73.50	-2	648	-0.31%
2022/03/15	2	69.90	0	0.00	69.40	2	668	0.30%
2022/03/08	5	68.70	3	69.03	68.50	2	705	0.28%
2022/03/07	3	71.00	2	70.80	70.70	1	705	0.14%
2022/02/24	0	0.00	8	71.60	70.60	-8	976	-0.82%
2022/01/24	0	0.00	2	68.80	70.20	-2	1,143	-0.17%
2022/01/20	20	72.80	0	0.00	72.80	20	1,145	1.75%
2022/01/13	0	0.00	1	71.40	71.40	-1	1,192	-0.08%
2022/01/11	11	71.70	1	72.00	72.40	10	1,199	0.83%
2022/01/06	1	72.70	0	0.00	73.30	1	1,197	0.08%
2022/01/03	0	0.00	1	73.10	72.60	-1	1,210	-0.08%
2021/12/30	3	73.67	3	74.17	73.70	0	1,217	0.00%
2021/12/29	4	77.03	3	74.40	77.00	1	1,231	0.08%
2021/12/27	0	0.00	1	72.50	72.30	-1	1,234	-0.08%
2021/12/24	1	71.90	0	0.00	72.80	1	1,264	0.08%
2021/11/26	17	72.79	5	72.82	69.40	12	1,385	0.87%
2021/11/25	4	77.40	73	76.70	76.70	-69	1,323	-5.21%
2021/11/24	2	74.20	7	74.31	74.00	-5	1,269	-0.39%
2021/11/02	1	72.00	0	0.00	71.70	1	1,767	0.06%
2021/10/27	4	69.40	0	0.00	69.70	4	1,694	0.24%
2021/10/26	3	69.03	3	68.10	67.70	0	1,686	0.00%
2021/10/22	2	71.85	5.1	70.39	73.90	-3.1	1,634	-0.19%
2021/10/21	2	68.00	2	71.49	68.50	0	1,596	0.00%
2021/10/15	0	0.00	6	66.30	66.40	-6	1,580	-0.38%
2021/10/14	0	0.00	4	63.60	63.20	-4	1,584	-0.25%
2021/10/13	0	63.70	0	0.00	63.70	0	1,608	0.00%
2021/10/12	4	64.10	0	0.00	64.10	4	1,646	0.24%
2021/10/06	10	69.90	4	66.90	67.30	6	1,649	0.36%
2021/10/05	5	70.08	12	65.70	71.70	-7	1,586	-0.44%
2021/10/04	0	66.60	0	0.00	67.90	0	1,523	0.00%
2021/10/01	0	0.00	2	68.50	65.50	-2	1,499	-0.13%
2021/09/29	0	66.50	0	0.00	66.50	0	1,441	0.00%
2021/09/28	3	67.33	3	67.40	68.90	0	1,421	0.00%
2021/09/24	2	64.00	0	0.00	64.40	2	1,380	0.14%
2021/09/22	0	0.00	2	60.05	61.70	-2	1,366	-0.15%
2021/09/17	0	0.00	6	61.80	62.00	-6	1,364	-0.44%
2021/09/13	17	61.33	0	0.00	61.70	17	1,342	1.27%
2021/09/08	4	60.20	0	0.00	59.40	4	1,326	0.30%
2021/09/07	2	61.10	0	0.00	60.90	2	1,313	0.15%
2021/09/03	4	66.28	10	65.76	66.30	-6	1,264	-0.47%
2021/09/02	0	0.00	5	63.80	63.80	-5	1,213	-0.41%
2021/09/01	0	0.00	3	64.20	64.20	-3	1,200	-0.25%
2021/08/31	10	62.70	0	0.00	63.80	10	1,184	0.84%
2021/08/27	22	66.20	2	66.30	66.20	20	1,140	1.75%
2021/08/26	7	65.87	0	0.00	65.30	7	1,110	0.63%
2021/08/25	5	68.96	1	69.40	67.50	4	1,075	0.37%
2021/08/24	4	68.03	30	67.50	69.90	-26	1,000	-2.60%
2021/08/23	43	68.06	4	68.65	68.10	39	932	4.18%
2021/08/20	15	64.28	12	67.09	67.50	3	764	0.39%
2021/08/19	9	64.62	12	64.89	61.40	-3	676	-0.44%
2021/08/18	5	63.66	0	0.00	64.00	5	571	0.87%
2021/08/17	4	64.20	14	64.91	63.10	-10	528	-1.89%
2021/08/16	1	61.10	0	0.00	61.60	1	412	0.24%
2021/08/10	0	0.00	7	56.80	57.50	-7	362	-1.93%
2021/07/28	5	57.70	0	0.00	58.00	5	396	1.26%
2021/07/20	0	0.00	6	59.22	59.50	-6	366	-1.64%
2021/07/19	10	61.11	1	61.70	61.60	9	352	2.55%
2021/07/16	1	60.80	1	58.70	60.80	0	332	0.00%
2021/07/15	6	59.10	0	0.00	59.70	6	288	2.08%
2021/05/04	0	0.00	1	50.60	52.10	-1	463	-0.22%
2021/04/16	1	58.00	1	58.80	57.70	0	437	0.00%
2021/04/14	1	56.80	0	0.00	57.20	1	425	0.23%
2021/04/09	0	0.00	23	59.32	58.80	-23	384	-5.98%
2021/04/08	4	64.30	4	62.35	61.40	0	357	0.00%
2021/04/07	0	0.00	2	58.05	61.00	-2	296	-0.67%
2021/04/06	1	55.40	0	0.00	55.50	1	237	0.42%
2021/01/20	10	49.85	0	0.00	49.80	10	324	3.08%
2021/01/04	10	50.50	0	0.00	50.50	10	506	1.97%
2020/12/14	10	50.90	0	0.00	50.90	10	520	1.92%
2020/12/10	10	53.30	0	0.00	53.20	10	515	1.94%
2020/12/08	5	53.30	0	0.00	53.70	5	514	0.97%
2020/11/16	0	0.00	1	53.80	54.00	-1	590	-0.17%
2020/10/22	5	53.56	5	53.96	53.00	0	663	0.00%
2020/09/25	0	0.00	7	45.55	45.50	-7	1,535	-0.46%
2020/09/09	0	0.00	1	49.90	51.00	-1	1,682	-0.06%
2020/09/07	1	51.70	0	0.00	50.30	1	1,689	0.06%
2020/09/02	0	0.00	1	52.60	52.30	-1	1,700	-0.06%
2020/09/01	0	0.00	1	52.20	52.20	-1	1,700	-0.06%
2020/08/27	5	54.00	7	53.37	53.20	-2	1,701	-0.12%
2020/08/20	1	46.40	0	0.00	45.50	1	1,797	0.06%
2020/08/18	1	50.00	0	0.00	50.00	1	1,794	0.06%
2020/08/07	1	51.60	0	0.00	51.10	1	1,848	0.05%
2020/08/06	1	52.00	0	0.00	51.40	1	1,863	0.05%
2020/08/05	1	52.80	0	0.00	52.80	1	1,858	0.05%
2020/08/04	0	0.00	3	51.30	51.00	-3	1,878	-0.16%
2020/07/27	4	57.55	0	0.00	55.50	4	1,868	0.21%
2020/07/14	3	55.30	3	56.50	55.30	0	1,545	0.00%
2020/07/10	6	59.55	1	57.40	57.70	5	1,497	0.33%
2020/07/09	8	62.80	11	62.81	62.50	-3	1,448	-0.21%
2020/07/08	3	62.00	13	59.80	62.70	-10	1,297	-0.77%
2020/07/07	13	56.54	0	0.00	57.00	13	1,131	1.15%
2020/07/03	3	51.50	4	51.60	51.70	-1	954	-0.10%
2020/07/02	3	51.50	1	50.70	51.70	2	955	0.21%
2020/06/11	0	0.00	7	45.36	44.05	-7	972	-0.72%
2020/06/02	1	47.65	1	46.55	46.55	0	1,030	0.00%
2020/06/01	1	47.40	2	46.40	46.40	-1	1,025	-0.10%
2020/05/28	0	0.00	1	50.40	47.20	-1	1,000	-0.10%
2020/05/27	7	47.49	2	48.95	48.95	5	941	0.53%
2020/05/26	1	44.90	0	0.00	44.50	1	882	0.11%
2020/05/20	0	0.00	3	41.90	41.80	-3	869	-0.34%
2020/05/14	0	0.00	1	45.65	44.10	-1	850	-0.12%
2020/05/11	1	43.90	0	0.00	43.55	1	856	0.12%
2020/05/08	0	0.00	1	43.70	43.70	-1	827	-0.12%
2020/05/05	0	0.00	1	39.05	39.50	-1	793	-0.13%
2020/04/28	1	38.20	1	38.40	38.20	0	822	0.00%
2020/04/21	1	37.10	0	0.00	36.45	1	944	0.11%
2020/04/16	0	0.00	1	38.40	38.40	-1	922	-0.11%
2020/04/09	0	0.00	7	36.05	35.55	-7	961	-0.73%
2020/04/07	7	37.36	0	0.00	36.75	7	930	0.75%
2020/03/25	1	35.75	0	0.00	35.15	1	1,191	0.08%
2020/03/24	2	33.90	2	34.28	34.30	0	1,168	0.00%
2020/03/20	0	0.00	3	30.00	30.95	-3	1,171	-0.26%
2020/03/12	0	0.00	2	35.20	35.15	-2	1,388	-0.14%
2020/03/11	1	39.30	0	0.00	39.05	1	1,381	0.07%
2020/03/06	1	45.15	0	0.00	45.15	1	1,539	0.06%
2020/02/27	1	46.70	0	0.00	46.70	1	1,742	0.06%
2020/02/25	1	46.75	1	47.05	47.05	0	1,786	0.00%
2020/02/14	0	0.00	4	50.50	50.50	-4	1,878	-0.21%
2020/02/13	6	51.60	1	50.50	50.60	5	1,871	0.27%
2020/02/12	0	0.00	1	50.10	50.20	-1	1,837	-0.05%
2020/02/11	1	47.95	1	48.20	48.45	0	1,818	0.00%
2020/02/06	3	49.02	2	49.30	49.55	1	1,811	0.06%
2020/01/31	0	0.00	46	47.70	47.90	-46	1,756	-2.62%
2020/01/30	0	0.00	7	47.98	47.70	-7	1,739	-0.40%
2020/01/17	6	55.17	4	54.15	53.40	2	1,698	0.12%
2020/01/16	0	0.00	1	51.20	51.70	-1	1,611	-0.06%
2020/01/15	1	50.80	0	0.00	50.50	1	1,604	0.06%
2020/01/03	1	54.60	0	0.00	53.50	1	1,531	0.07%
2019/12/30	0	0.00	5	53.60	53.60	-5	1,489	-0.34%
2019/12/27	0	0.00	8	55.30	54.50	-8	1,469	-0.54%
2019/12/26	1	55.50	0	0.00	54.50	1	1,444	0.07%
2019/12/25	2	56.00	0	0.00	56.60	2	1,405	0.14%
2019/12/23	8	54.25	2	54.10	53.20	6	1,256	0.48%
2019/12/19	1	50.80	0	0.00	50.00	1	1,119	0.09%
2019/12/18	0	0.00	3	51.00	50.90	-3	1,098	-0.27%
2019/12/17	10	51.00	23	50.75	50.80	-13	1,086	-1.20%
2019/12/13	6	52.03	2	53.10	51.60	4	1,037	0.39%
2019/12/12	25	51.74	27	52.75	51.60	-2	977	-0.20%
2019/12/11	2	50.10	0	0.00	50.80	2	897	0.22%
2019/12/10	2	49.63	0	0.00	50.50	2	823	0.24%
2019/12/09	2	49.98	0	0.00	49.75	2	805	0.25%
2019/12/06	3	50.07	0	0.00	49.75	3	781	0.38%
2019/12/05	1	50.20	0	0.00	50.50	1	740	0.13%
2019/12/04	25	49.47	5	49.43	48.10	20	647	3.09%
2019/11/28	0	0.00	2	49.30	48.60	-2	479	-0.42%
2019/11/27	4	48.33	0	0.00	49.55	4	426	0.94%
2019/11/26	0	0.00	1	49.00	47.20	-1	367	-0.27%
2019/11/22	1	46.00	0	0.00	44.90	1	266	0.38%
2019/11/19	2	46.50	8	46.61	46.50	-6	226	-2.65%
2019/11/18	19	46.72	12	46.99	47.80	7	203	3.44%
2019/11/15	0	0.00	1	42.75	44.25	-1	135	-0.74%
2019/11/14	1	41.50	0	0.00	41.40	1	121	0.82%
2019/11/12	1	41.75	0	0.00	41.70	1	122	0.82%
2019/11/08	1	42.50	0	0.00	42.45	1	120	0.83%
2019/10/30	8	40.51	8	40.36	40.35	0	128	0.00%
2019/10/23	1	40.90	0	0.00	40.95	1	135	0.74%
2019/10/22	1	41.10	0	0.00	40.90	1	138	0.72%
2019/10/17	0	0.00	2	40.60	40.50	-2	143	-1.39%
2019/10/16	1	40.05	0	0.00	40.20	1	143	0.70%
2019/10/14	1	40.35	0	0.00	40.50	1	142	0.70%
2019/10/08	2	41.60	0	0.00	40.90	2	151	1.32%
2019/10/07	1	41.40	0	0.00	41.70	1	166	0.60%
2019/10/04	2	40.48	1	40.85	40.80	1	164	0.61%
2019/09/26	2	40.70	0	0.00	40.30	2	167	1.20%
2019/09/19	1	41.00	0	0.00	40.85	1	173	0.58%
2019/09/18	0	0.00	1	40.80	41.00	-1	173	-0.58%
2019/09/12	2	42.25	0	0.00	42.30	2	175	1.14%
2019/09/11	2	42.50	0	0.00	42.25	2	177	1.13%
2019/09/10	3	42.25	0	0.00	42.50	3	177	1.69%
2019/09/09	3	42.00	0	0.00	42.25	3	177	1.69%
2019/09/04	2	41.60	0	0.00	41.80	2	180	1.11%
2019/09/02	2	41.05	0	0.00	41.55	2	184	1.08%
2019/08/30	10	41.50	0	0.00	41.45	10	184	5.42%
2019/08/08	1	40.80	1	41.25	40.80	0	215	0.00%
2019/05/03	1	47.55	0	0.00	47.65	1	848	0.12%
2019/04/17	0	0.00	5	50.50	50.30	-5	633	-0.79%
2019/04/15	5	53.88	0	0.00	54.20	5	578	0.86%
2019/04/09	0	0.00	16	49.45	48.00	-16	382	-4.18%
2019/04/03	0	0.00	9	46.30	46.30	-9	241	-3.72%
2019/04/01	6	42.93	5	42.70	42.70	1	140	0.71%
2019/02/13	0	0.00	2	35.40	35.30	-2	62	-3.22%
2018/10/25	0	0.00	2	28.95	29.05	-2	113	-1.76%
2018/08/27	1	33.10	2	33.00	32.95	-1	93	-1.07%
2018/08/16	0	0.00	1	31.95	32.10	-1	105	-0.95%
2018/06/28	2	32.00	0	0.00	31.95	2	137	1.46%
2018/05/31	2	35.00	0	0.00	34.00	2	245	0.81%
2018/03/23	0	0.00	6	37.06	37.65	-6	282	-2.12%
2018/03/14	0	0.00	1	41.90	41.00	-1	246	-0.41%
2018/03/13	1	41.60	0	0.00	41.95	1	240	0.42%
2018/03/12	6	42.40	0	0.00	42.80	6	221	2.71%