牧德 (3563)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
392.0
漲跌
▲11.5
漲幅
+3.02%
成交量
1,292張
產業
上市光電類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	388.50	0.2	392.00	392.00	0.9	436	0.19%
2024/11/21	0	373.00	0	0.00	380.50	0	420	0.00%
2024/11/19	0	0.00	0	365.00	365.00	0	411	0.00%
2024/11/18	0	0.00	4	354.63	349.00	-4	412	-0.97%
2024/11/15	0	0.00	2	365.00	363.00	-2	414	-0.48%
2024/11/14	0	0.00	0.3	370.48	367.00	-0.3	415	-0.07%
2024/11/13	2	375.50	0	0.00	370.00	2	411	0.49%
2024/11/12	0.3	389.00	0	0.00	379.50	0.3	411	0.08%
2024/11/11	1	389.00	0	0.00	387.00	1	409	0.24%
2024/11/08	0.3	386.59	0	0.00	385.00	0.3	408	0.07%
2024/11/07	2	380.00	0	0.00	388.50	2	405	0.49%
2024/11/06	2	375.00	1	377.00	379.50	1	394	0.25%
2024/11/05	6.2	377.71	0	0.00	367.00	6.2	391	1.58%
2024/11/04	1	375.00	0	0.00	375.00	1	400	0.25%
2024/10/14	0	361.50	0	366.00	369.00	0	475	0.00%
2024/10/07	1	378.86	0	0.00	373.50	1	504	0.20%
2024/09/18	0	0.00	1	366.00	364.50	-1	617	-0.16%
2024/09/12	0	0.00	1	364.50	365.00	-1	612	-0.16%
2024/09/03	0	0.00	0	352.50	342.00	0	669	0.00%
2024/08/26	0	368.00	0	0.00	360.00	0	720	0.00%
2024/08/22	0	350.00	0	348.50	349.00	0	732	0.00%
2024/08/21	1	361.00	0	0.00	350.00	1	742	0.13%
2024/08/20	0	352.60	0	0.00	348.50	0	773	0.00%
2024/08/14	0	330.00	0	0.00	324.00	0	826	0.00%
2024/08/13	0	319.50	0	0.00	324.50	0	829	0.00%
2024/08/12	0	0.00	1	314.50	321.00	-1	837	-0.12%
2024/08/08	1	296.51	0	0.00	297.50	1	851	0.12%
2024/08/07	0	0.00	3	303.50	305.00	-3	858	-0.35%
2024/08/06	7.4	253.92	3	282.50	278.00	4.4	870	0.50%
2024/08/05	0	279.00	0	0.00	279.00	0	892	0.00%
2024/08/02	0	310.50	7	313.21	310.00	-7	888	-0.79%
2024/07/31	0.1	328.50	0	322.50	321.00	0	910	0.00%
2024/07/30	0	316.50	0	0.00	327.00	0	918	0.00%
2024/07/29	0	342.00	0	0.00	326.00	0	942	0.00%
2024/07/26	0	0.00	1.1	337.28	340.00	-1.1	965	-0.12%
2024/07/22	0	349.50	0	0.00	341.50	0	1,055	0.00%
2024/07/17	0	386.00	0	0.00	380.50	0	1,103	0.00%
2024/07/16	0	0.00	0.1	391.00	385.00	-0.1	1,142	-0.01%
2024/07/15	1	390.10	0	0.00	390.00	1	1,203	0.09%
2024/07/12	1	397.00	0.2	399.00	399.00	0.9	1,235	0.07%
2024/07/11	0	0.00	1	407.50	410.00	-1	1,280	-0.08%
2024/07/10	0.1	406.00	0	0.00	407.00	0.1	1,294	0.01%
2024/07/09	0.1	386.95	0	0.00	396.00	0.1	1,308	0.00%
2024/07/08	0.1	388.25	0	0.00	384.00	0.1	1,338	0.01%
2024/07/05	1	403.51	1	410.00	403.50	0	1,338	0.00%
2024/07/04	1	404.50	1	408.49	412.50	0	1,342	0.00%
2024/07/03	1.1	419.71	1	419.50	400.00	0.1	1,341	0.00%
2024/07/02	1	417.49	0	0.00	417.50	1	1,332	0.08%
2024/06/25	0	383.50	0	0.00	387.50	0	1,407	0.00%
2024/06/21	0	391.00	0	0.00	390.00	0	1,477	0.00%
2024/06/19	0	389.00	0	0.00	389.00	0	1,566	0.00%
2024/06/17	0.1	405.00	0	0.00	405.50	0.1	1,597	0.01%
2024/06/14	0	0.00	0.2	412.94	413.50	-0.2	1,656	-0.01%
2024/06/13	1	417.00	1	408.00	418.00	0	1,705	0.00%
2024/06/11	0	0.00	0.3	395.00	397.50	-0.3	1,687	-0.01%
2024/06/07	0.2	371.56	0	0.00	371.00	0.2	1,694	0.01%
2024/06/06	0.1	367.50	0	0.00	367.00	0.1	1,734	0.00%
2024/06/04	0	0.00	0	372.50	372.00	0	1,775	0.00%
2024/06/03	0.1	367.50	0	0.00	366.00	0.1	1,793	0.01%
2024/05/31	0.1	369.00	0	0.00	374.50	0.1	1,812	0.01%
2024/05/28	0	383.00	0.4	387.06	391.00	-0.4	1,804	-0.02%
2024/05/24	0	0.00	0	359.00	379.50	0	1,802	0.00%
2024/05/23	1.4	370.12	0	0.00	366.00	1.4	1,793	0.08%
2024/05/22	0.1	402.50	0	0.00	401.00	0.1	1,777	0.00%
2024/05/17	0	403.00	0	0.00	403.50	0	1,825	0.00%
2024/05/16	0	404.00	0.2	403.00	398.00	-0.2	1,867	-0.01%
2024/05/14	0.2	393.41	0	0.00	396.50	0.2	1,930	0.01%
2024/05/10	0.1	400.00	0	0.00	400.00	0.1	1,967	0.01%
2024/05/09	0.2	393.50	0	0.00	391.00	0.2	1,966	0.01%
2024/05/06	0	0.00	1	424.00	423.50	-1	1,971	-0.05%
2024/05/03	1	438.50	0	0.00	433.00	1	1,989	0.05%
2024/05/02	2.1	442.35	2	440.50	440.50	0.1	2,018	0.00%
2024/04/30	2	472.25	1	474.00	468.00	1	1,994	0.05%
2024/04/29	1	453.50	2	478.50	457.00	-1	1,990	-0.05%
2024/04/26	1	442.00	2	447.00	447.00	-1	1,922	-0.05%
2024/04/22	3	395.83	2	400.27	391.00	1	1,814	0.05%
2024/04/19	1	400.00	0	0.00	420.00	1	1,779	0.06%
2024/04/18	1	432.50	1	446.00	443.50	0	1,713	0.00%
2024/04/17	0	423.00	1	432.00	426.00	-1	1,674	-0.06%
2024/04/10	0	381.00	0.1	379.75	379.00	0	1,514	0.00%
2024/04/09	0	0.00	0	391.38	384.50	0	1,501	0.00%
2024/04/03	1	394.00	0.2	395.00	396.00	0.8	1,478	0.05%
2024/04/01	1.1	407.82	2	410.00	409.00	-0.9	1,442	-0.06%
2024/03/29	0.2	410.68	2.1	402.86	410.50	-1.9	1,426	-0.13%
2024/03/28	1.3	398.25	0	399.50	386.50	1.3	1,375	0.09%
2024/03/27	2.4	389.90	0	0.00	394.50	2.4	1,345	0.18%
2024/03/26	1	405.49	2	386.00	380.00	-1	1,318	-0.08%
2024/03/25	0.2	391.53	0	0.00	382.50	0.2	1,274	0.01%
2024/03/22	2	362.93	2	360.00	374.50	0	1,228	0.00%
2024/03/21	0	0.00	0	337.00	340.50	0	1,174	0.00%
2024/03/20	0	0.00	1	338.50	337.00	-1	1,152	-0.09%
2024/03/19	2.3	348.02	1.9	347.49	345.00	0.5	1,130	0.04%
2024/03/18	2.9	341.99	1.1	341.52	342.00	1.8	1,067	0.17%
2024/03/15	1	316.50	0	0.00	311.00	1	1,014	0.10%
2024/03/14	0	0.00	4	309.00	308.50	-4	1,022	-0.39%
2024/03/13	0	0.00	4	325.74	317.00	-4	1,029	-0.39%
2024/03/12	4	328.00	1.2	326.17	328.00	2.8	1,006	0.28%
2024/03/11	2	308.00	0	0.00	313.00	2	979	0.20%
2024/03/08	1.1	321.10	0	0.00	299.50	1.1	966	0.11%
2024/03/07	0.2	317.00	4	319.50	321.00	-3.8	928	-0.41%
2024/03/06	2	316.00	2	319.00	316.00	0	904	0.00%
2024/03/05	1.2	306.20	0	0.00	302.50	1.2	875	0.13%
2024/03/04	0	312.00	1	308.50	304.50	-1	866	-0.11%
2024/02/27	0	0.00	2	314.75	316.00	-2	827	-0.24%
2024/02/26	4	325.38	0	0.00	322.50	4	812	0.49%
2024/02/23	0.1	316.50	1	318.00	315.00	-0.9	784	-0.11%
2024/02/22	1.1	310.45	2	309.50	308.50	-0.9	751	-0.12%
2024/02/20	1.5	313.41	0	0.00	316.50	1.5	738	0.20%
2024/02/19	1.4	327.24	6	315.33	310.00	-4.7	711	-0.65%
2024/02/16	2.2	302.22	1	319.00	318.00	1.2	664	0.18%
2024/02/15	1	295.50	1	306.00	302.50	0	623	0.00%
2024/02/05	3.2	289.43	1	279.00	293.00	2.2	573	0.39%
2024/02/02	5.5	275.90	3	280.50	280.50	2.5	538	0.46%
2024/01/30	1	273.00	8	267.00	280.50	-7	479	-1.46%
2024/01/29	0	0.00	3	269.50	269.50	-3	453	-0.66%
2024/01/26	1	257.00	0	0.00	260.50	1	425	0.23%
2024/01/25	1	268.00	4	257.50	265.50	-3	393	-0.76%
2024/01/23	1	244.00	3	238.83	239.00	-2	322	-0.62%
2024/01/11	0	0.00	0	212.00	214.00	0	260	-0.01%
2024/01/08	0	0.00	0	210.00	210.00	0	262	-0.01%
2023/12/15	0	0.00	1	219.50	220.00	-1	232	-0.43%
2023/12/08	0	0.00	0	219.00	217.00	0	208	-0.01%
2023/11/20	0	0.00	3	205.00	207.50	-3	172	-1.74%
2023/09/05	0	0.00	1	206.00	205.00	-1	394	-0.25%
2023/08/24	1	192.50	0	0.00	191.50	1	473	0.21%
2023/08/18	2	194.00	0	0.00	192.00	2	481	0.42%
2023/08/16	2	195.00	0	0.00	194.50	2	496	0.40%
2023/08/08	1	202.50	0	0.00	203.00	1	504	0.20%
2023/08/02	0	0.00	1	211.50	211.50	-1	494	-0.20%
2023/07/26	1	222.00	0	0.00	215.50	1	501	0.20%
2023/07/10	1	230.00	0	0.00	234.00	1	477	0.21%
2023/07/06	0	0.00	1	237.00	235.50	-1	472	-0.21%
2023/07/04	1	249.00	13	250.50	247.00	-12	457	-2.62%
2023/07/03	0	0.00	1	233.50	234.50	-1	440	-0.23%
2023/06/19	0	0.00	1	215.00	220.00	-1	395	-0.25%
2023/06/14	1	225.00	0	0.00	225.00	1	380	0.26%
2023/06/08	2	206.00	3	210.17	206.00	-1	321	-0.31%
2023/06/07	2	226.75	1	228.00	228.00	1	281	0.35%
2023/06/06	1	214.50	0	0.00	215.50	1	260	0.38%
2023/05/22	1	219.00	2	214.75	215.00	-1	300	-0.33%
2023/05/09	0	0.00	13	194.12	195.00	-13	276	-4.70%
2023/05/08	0	0.00	1	197.50	196.50	-1	275	-0.36%
2023/05/05	1	199.00	0	0.00	198.00	1	275	0.36%
2023/05/04	0	0.00	1	193.50	193.00	-1	271	-0.37%
2023/05/02	1	191.00	1	189.50	189.00	0	263	0.00%
2023/04/25	15	191.13	0	0.00	186.50	15	260	5.76%
2023/04/10	0	192.00	0	0.00	192.00	0	244	0.00%
2023/03/29	1	191.50	0	0.00	190.00	1	232	0.43%
2023/03/27	0	0.00	1	190.50	192.50	-1	224	-0.44%
2023/03/24	1	196.50	0	0.00	196.50	1	220	0.45%
2023/03/15	0	0.00	1	181.50	179.00	-1	194	-0.51%
2023/03/10	1	178.50	0	0.00	177.00	1	190	0.52%
2023/03/03	0	179.50	0	0.00	176.00	0	174	0.00%
2023/02/20	5	175.10	5	176.50	176.00	0	136	0.01%
2023/02/17	0	0.00	1	167.50	167.50	-1	110	-0.90%
2023/02/02	1	153.00	0	0.00	154.50	1	98	1.02%
2023/01/30	0	0.00	1	146.99	147.50	-1	92	-1.10%
2023/01/11	0	140.50	0	0.00	141.50	0	93	0.01%
2022/12/06	1	141.00	0	0.00	140.50	1	92	1.08%
2022/12/05	1	146.00	2	145.50	145.50	-1	91	-1.08%
2022/12/01	2	140.50	0	0.00	141.50	2	91	2.20%
2022/10/13	1	116.00	0	0.00	115.50	1	92	1.08%
2022/08/29	1	149.00	0	0.00	149.00	1	115	0.86%
2022/08/24	0	0.00	0.1	153.00	152.00	-0.1	105	-0.14%
2022/08/22	1	163.00	5.3	162.41	157.50	-4.3	101	-4.19%
2022/08/19	5	149.50	0	0.00	160.50	5	91	5.49%
2022/08/17	0.1	148.00	0	0.00	146.50	0.1	85	0.12%
2022/08/05	0	0.00	0.1	140.00	139.00	-0.1	87	-0.09%
2022/07/25	0.1	146.00	0	0.00	145.00	0.1	93	0.11%
2022/06/22	0	0.00	0	153.00	149.50	0	88	-0.01%
2022/06/20	0	0.00	1	161.04	149.50	-1	87	-1.17%
2022/06/15	0.1	172.00	0	0.00	173.00	0.1	81	0.09%
2022/06/14	0.1	172.50	0	0.00	171.00	0.1	83	0.12%
2022/06/09	0.1	189.00	0	0.00	188.50	0.1	84	0.12%
2022/04/29	0	185.00	0	0.00	184.00	0	209	0.00%
2022/04/20	0	199.00	0	0.00	196.50	0	244	0.01%
2022/04/08	0	0.00	0	210.50	210.00	0	378	-0.01%
2022/03/15	1	208.50	0	0.00	208.00	1	462	0.22%
2022/03/10	0	215.50	0	0.00	214.50	0	461	0.00%
2022/02/25	1	218.00	0	0.00	217.50	1	470	0.21%
2022/02/15	0	229.50	0	0.00	227.00	0	458	0.00%
2022/02/14	0	232.50	0	0.00	226.00	0	455	0.00%
2022/02/10	4	233.25	16	233.50	233.50	-12	438	-2.74%
2022/02/08	0	244.50	0	0.00	243.50	0	410	0.00%
2022/01/20	0	247.00	0	0.00	247.00	0	401	0.00%
2022/01/17	1	244.00	0	0.00	244.00	1	391	0.26%
2022/01/07	0	258.00	0	0.00	257.00	0	346	0.00%
2022/01/05	3	284.17	6	280.33	281.00	-3	286	-1.05%
2021/12/30	1	277.00	1	279.00	279.00	0	237	0.00%
2021/12/27	0	0.00	2	242.75	254.50	-2	189	-1.05%
2021/12/22	0	0.00	1	237.00	240.50	-1	177	-0.56%
2021/12/20	1	234.00	0	0.00	234.50	1	172	0.58%
2021/12/17	1	236.00	0	0.00	236.00	1	172	0.58%
2021/12/14	1	230.00	0	0.00	228.00	1	172	0.58%
2021/11/09	1	239.00	0	0.00	238.50	1	261	0.38%
2021/10/21	1	232.00	2	228.75	232.50	-1	406	-0.25%
2021/10/20	1	226.50	0	0.00	226.00	1	404	0.25%
2021/10/14	0	0.00	0	219.00	218.50	0	408	-0.01%
2021/09/30	0	230.50	0	0.00	229.00	0	423	0.00%
2021/09/10	1	240.00	0	0.00	239.00	1	426	0.23%
2021/08/26	0	0.00	2	265.00	263.50	-2	395	-0.51%
2021/08/25	0	0.00	2	269.00	267.50	-2	392	-0.51%
2021/08/24	1	270.00	0	0.00	276.00	1	382	0.26%
2021/08/23	3	267.33	0	0.00	267.00	3	376	0.80%
2021/08/13	0	285.18	15	283.53	279.50	-15	344	-4.35%
2021/08/12	23	289.65	8	285.00	290.50	15	325	4.61%
2021/08/11	0	0.00	1	280.00	278.00	-1	299	-0.33%
2021/08/05	0	0.00	1	290.50	286.00	-1	267	-0.37%
2021/08/02	0	0.00	1	275.00	276.50	-1	233	-0.43%
2021/07/30	0	0.00	1	257.50	260.00	-1	212	-0.47%
2021/07/28	1	250.00	1	255.50	249.00	0	215	0.00%
2021/07/27	2	256.75	0	0.00	255.50	2	219	0.91%
2021/07/23	2	253.50	0	0.00	252.50	2	225	0.89%
2021/07/06	0	0.00	1	266.00	261.00	-1	237	-0.42%
2021/07/05	16	262.97	0	0.00	263.50	16	244	6.55%
2021/06/25	1	259.50	0	0.00	259.00	1	277	0.36%
2021/06/21	1	252.00	0	0.00	251.50	1	283	0.35%
2021/06/15	0	254.00	0	0.00	254.00	0	288	0.00%
2021/05/21	1	230.00	0	0.00	231.00	1	325	0.31%
2021/05/18	0	228.50	0	0.00	226.50	0	350	0.00%
2021/05/05	0	270.33	0	0.00	259.00	0	359	0.00%
2021/04/21	0	285.00	0	0.00	283.50	0	389	0.00%
2021/04/19	2	283.50	0	0.00	282.50	2	396	0.50%
2021/04/15	0	0.00	0	283.50	281.00	0	402	0.00%
2021/04/13	1	288.50	0.1	292.50	286.00	0.9	402	0.23%
2021/04/09	0	300.00	0	0.00	297.50	0	400	0.00%
2021/04/08	0	295.00	0	0.00	297.00	0	395	0.01%
2021/03/26	0	288.00	0	0.00	288.00	0	370	0.00%
2021/03/17	0	281.00	0	0.00	277.50	0	384	0.00%
2021/03/16	0	282.00	0	0.00	280.00	0	390	0.00%
2021/03/09	0	0.00	1	274.50	273.50	-1	427	-0.23%
2021/03/08	0	0.00	25	279.36	276.00	-25	431	-5.79%
2021/03/05	1	280.00	0	0.00	279.00	1	440	0.23%
2021/03/04	0	0.00	1	282.50	283.00	-1	453	-0.22%
2021/03/02	1	289.00	11	288.05	288.00	-10	451	-2.21%
2021/02/23	0	289.00	0	0.00	288.00	0	464	0.00%
2021/02/18	0	283.50	1	280.00	285.00	-1	472	-0.21%
2021/02/17	12	281.58	0	0.00	277.00	12	465	2.58%
2021/02/05	0	0.00	4	275.50	277.00	-4	459	-0.87%
2021/02/03	5	264.80	0	0.00	262.50	5	442	1.13%
2021/02/02	0	267.00	0	0.00	264.00	0	443	0.00%
2021/01/29	0	265.50	0	0.00	261.00	0	444	0.00%
2021/01/22	1	268.00	2	271.25	270.00	-1	444	-0.22%
2021/01/21	1	270.00	0	0.00	270.50	1	439	0.23%
2021/01/20	1	275.50	0	0.00	275.50	1	430	0.23%
2021/01/13	0	0.00	1	287.00	287.50	-1	443	-0.23%
2021/01/08	1	287.76	1	290.00	288.50	0	440	0.00%
2021/01/07	0	294.00	0	0.00	292.50	0	435	0.00%
2021/01/04	0	299.00	0	0.00	297.00	0	443	0.00%
2020/12/31	0	0.00	1	297.00	294.50	-1	435	-0.23%
2020/12/29	1	291.56	0	0.00	291.50	1	437	0.24%
2020/12/28	0	0.00	1	296.50	293.50	-1	435	-0.23%
2020/12/22	1	285.00	0	0.00	282.50	1	434	0.23%
2020/12/14	1	294.00	0	0.00	294.50	1	443	0.23%
2020/12/11	4	299.50	1	301.00	299.00	3	455	0.66%
2020/12/10	12	298.33	0	0.00	298.00	12	473	2.54%
2020/12/09	0	0.00	1	302.00	304.00	-1	487	-0.21%
2020/12/07	0	0.00	3	299.33	293.00	-3	475	-0.63%
2020/12/04	1	299.00	0	0.00	298.00	1	466	0.21%
2020/12/03	11	302.50	2	299.50	300.00	9	462	1.95%
2020/11/30	1	304.00	0	0.00	303.50	1	462	0.22%
2020/11/25	1	304.50	0	0.00	298.00	1	451	0.22%
2020/11/24	3	302.50	0	0.00	300.50	3	450	0.67%
2020/11/19	0	0.00	1	296.50	297.50	-1	430	-0.23%
2020/11/18	2	298.50	1	297.00	295.50	1	433	0.23%
2020/11/17	0	0.00	1	295.00	296.00	-1	429	-0.23%
2020/10/30	0	0.00	2	291.00	283.00	-2	540	-0.37%
2020/10/29	2	289.01	0	0.00	290.00	2	555	0.36%
2020/10/27	2	294.50	0	0.00	295.00	2	594	0.34%
2020/10/26	1	296.00	6	295.92	296.00	-5	598	-0.84%
2020/10/23	2	302.50	0	0.00	302.00	2	603	0.33%
2020/10/22	1	298.00	1	300.00	300.00	0	618	0.00%
2020/10/21	3	299.33	5	299.80	302.00	-2	628	-0.32%
2020/10/20	0	294.50	0	0.00	293.00	0	630	0.00%
2020/10/14	1	299.00	1	301.00	297.50	0	649	0.00%
2020/10/13	0	0.00	2	293.50	298.00	-2	653	-0.31%
2020/10/06	6	288.17	0	0.00	287.50	6	694	0.86%
2020/09/22	0	0.00	7	302.93	304.50	-7	837	-0.84%
2020/09/18	1	311.00	0	0.00	308.50	1	851	0.12%
2020/09/15	0	0.00	2	310.50	309.00	-2	888	-0.23%
2020/08/20	2	265.50	0	0.00	265.00	2	1,026	0.19%
2020/08/14	0	0.00	3	296.00	295.50	-3	1,071	-0.28%
2020/08/13	3	304.00	0	0.00	305.50	3	1,092	0.27%
2020/08/12	6	298.50	0	0.00	298.50	6	1,082	0.55%
2020/08/07	1	298.50	6	299.58	298.50	-5	1,128	-0.44%
2020/08/04	4	298.00	2	300.00	297.50	2	1,174	0.17%
2020/08/03	1	299.99	1	303.00	298.00	0	1,198	0.00%
2020/07/29	0	0.00	1	272.00	277.50	-1	1,212	-0.08%
2020/07/28	1	279.00	0	0.00	269.50	1	1,220	0.08%
2020/07/27	2	268.00	0	0.00	266.50	2	1,229	0.16%
2020/07/24	1	278.00	0	0.00	278.00	1	1,222	0.08%
2020/07/23	0	0.00	10	292.60	293.50	-10	1,227	-0.81%
2020/07/22	20	292.75	10	294.30	291.50	10	1,238	0.81%
2020/07/21	11	292.50	6	294.00	291.00	5	1,240	0.40%
2020/07/16	2	291.00	0	0.00	287.50	2	1,311	0.15%
2020/07/15	2	297.75	1	299.50	296.50	1	1,317	0.08%
2020/07/14	1	301.50	0	0.00	302.00	1	1,354	0.07%
2020/07/10	6	310.25	0	0.00	306.00	6	1,489	0.40%
2020/07/09	1	315.00	1	322.00	315.00	0	1,501	0.00%
2020/07/07	9	311.33	17	309.38	312.50	-8	1,505	-0.53%
2020/07/06	1	300.62	0	0.00	304.00	1	1,512	0.07%
2020/07/02	1	309.50	0	0.00	311.00	1	1,583	0.06%
2020/07/01	0	0.00	1	321.00	316.50	-1	1,584	-0.06%
2020/06/29	3	311.33	0	0.00	310.00	3	1,617	0.19%
2020/06/22	1	309.00	0	0.00	309.00	1	1,673	0.06%
2020/06/18	0	0.00	2	317.75	317.50	-2	1,697	-0.12%
2020/06/17	1	315.00	0	0.00	315.50	1	1,704	0.06%
2020/06/15	0	0.00	0.3	312.50	310.50	-0.3	1,757	-0.02%
2020/06/12	1	313.00	0	0.00	322.00	1	1,795	0.06%
2020/06/11	1	326.50	0	0.00	324.00	1	1,820	0.05%
2020/06/10	0	0.00	2	335.00	334.00	-2	1,836	-0.11%
2020/06/09	1	341.50	1	331.50	331.50	0	1,853	0.00%
2020/06/05	0	0.00	1	335.00	332.00	-1	1,852	-0.05%
2020/06/04	3	326.67	1	330.00	328.50	2	1,843	0.11%
2020/06/03	1	337.50	1	337.00	337.50	0	1,813	0.00%
2020/06/02	1	334.50	0	0.00	335.50	1	1,801	0.06%
2020/06/01	0	0.00	1	341.00	340.50	-1	1,787	-0.06%
2020/05/26	2	339.00	0	0.00	337.00	2	1,791	0.11%
2020/05/21	1	350.50	0	0.00	349.00	1	1,779	0.06%
2020/05/20	1	346.94	1	330.00	347.00	0	1,739	0.00%
2020/05/19	1	329.00	1.1	327.00	329.00	-0.1	1,701	0.00%
2020/05/18	1	322.00	2	325.00	320.50	-1	1,697	-0.06%
2020/05/15	1	329.00	0	0.00	330.50	1	1,703	0.06%
2020/05/14	0	0.00	1	344.00	330.00	-1	1,698	-0.06%
2020/05/13	0.1	352.00	0	0.00	348.00	0.1	1,681	0.00%
2020/05/11	2.1	360.99	2	363.50	362.50	0.1	1,653	0.01%
2020/05/08	0	0.00	2	344.00	350.00	-2	1,619	-0.12%
2020/05/07	2	336.00	0	0.00	335.50	2	1,586	0.13%
2020/05/04	4	329.02	6	327.67	331.00	-2	1,640	-0.12%
2020/04/30	2	338.00	0	0.00	337.50	2	1,635	0.12%
2020/04/29	0.1	330.50	0	0.00	330.50	0.1	1,618	0.00%
2020/04/28	2	333.00	2	334.50	328.00	0	1,616	0.00%
2020/04/24	0	0.00	0	323.00	320.00	0	1,606	0.00%
2020/04/16	4	324.50	4	320.13	325.00	0	1,510	0.00%
2020/04/15	2	306.50	0	0.00	307.50	2	1,440	0.14%
2020/04/14	1	284.00	2	292.25	293.50	-1	1,392	-0.07%
2020/04/13	1	284.50	0	0.00	280.00	1	1,391	0.07%
2020/04/09	1	306.00	1	297.00	294.00	0	1,458	0.00%
2020/04/08	2	296.25	2	297.25	298.50	0	1,487	0.00%
2020/03/31	5	256.50	5	252.50	253.50	0	1,436	0.00%
2020/03/27	0	0.00	2	259.25	261.00	-2	1,400	-0.14%
2020/03/26	0	0.00	1	240.00	237.00	-1	1,343	-0.07%
2020/03/24	3	227.50	1	226.00	229.00	2	1,290	0.15%
2020/03/23	1	213.50	0	0.00	215.00	1	1,281	0.08%
2020/03/20	1	215.50	1	219.00	220.00	0	1,276	0.00%
2020/03/13	2	291.00	0	0.00	305.00	2	1,138	0.18%
2020/03/12	1	324.00	0	0.00	318.50	1	1,119	0.09%
2020/03/05	1	385.00	1	383.50	384.00	0	1,090	0.00%
2020/03/04	0	384.00	5	383.60	380.50	-5	1,086	-0.46%
2020/02/25	1	370.00	0	0.00	387.00	1	1,032	0.10%
2020/02/24	2	378.00	0	0.00	375.50	2	1,021	0.20%
2020/02/21	2	384.00	0	0.00	383.50	2	1,017	0.20%
2020/02/17	0	0.00	4	404.50	395.00	-4	990	-0.40%
2020/02/12	0	417.00	2	413.00	413.00	-2	966	-0.21%
2020/02/10	1	409.50	0	0.00	408.00	1	952	0.10%
2020/02/07	0	0.00	1	421.00	414.00	-1	955	-0.10%
2020/02/05	2	426.00	2	429.00	437.00	0	894	0.00%
2020/02/04	0	400.00	0	0.00	398.50	0	867	0.00%
2020/01/31	1.3	386.24	0	0.00	386.50	1.3	869	0.15%
2020/01/30	4	391.25	2	386.25	380.00	2	864	0.23%
2020/01/17	1	423.00	1	416.00	416.00	0	841	0.00%
2020/01/14	0	0.00	5	407.50	403.50	-5	796	-0.63%
2020/01/13	10	406.65	6	403.17	408.00	4	789	0.51%
2020/01/10	0	0.00	1	399.50	399.50	-1	781	-0.13%
2020/01/08	1	393.00	2	391.50	392.00	-1	760	-0.13%
2020/01/07	1	407.00	1	391.00	392.00	0	760	0.00%
2020/01/02	5	385.30	5	381.20	396.50	0	637	0.00%
2019/12/30	0	0.00	3	360.67	359.50	-3	615	-0.49%
2019/12/27	3	350.33	3	352.67	355.00	0	599	0.00%
2019/12/26	0	0.00	2	339.25	343.00	-2	568	-0.35%
2019/12/24	0	0.00	1	327.00	324.00	-1	545	-0.18%
2019/12/23	0	0.00	1	321.50	320.00	-1	534	-0.19%
2019/12/19	1	323.00	1	321.00	320.50	0	533	0.00%
2019/12/18	1	319.00	0	0.00	318.50	1	528	0.19%
2019/12/17	3.1	325.49	6	324.08	325.00	-3	523	-0.56%
2019/12/16	1	326.00	1	326.50	326.50	0	517	0.00%
2019/12/09	0	295.50	0	0.00	294.00	0	488	0.00%
2019/11/28	0	0.00	1	298.50	293.50	-1	498	-0.20%
2019/11/27	1	296.00	0	0.00	298.00	1	505	0.20%
2019/11/21	1	282.00	5	281.10	282.00	-4	545	-0.73%
2019/11/20	1	282.00	1	286.50	282.00	0	553	0.00%
2019/11/19	1	286.50	0	0.00	286.50	1	552	0.18%
2019/11/06	4	297.38	1	297.50	296.00	3	576	0.52%
2019/11/05	3	309.17	1	307.00	307.50	2	566	0.35%
2019/11/04	1	310.00	0	0.00	309.00	1	575	0.17%
2019/11/01	0	0.00	1	313.50	311.50	-1	589	-0.17%
2019/10/31	0	0.00	2	305.75	303.50	-2	578	-0.35%
2019/10/29	1	298.00	0	0.00	298.00	1	565	0.18%
2019/10/25	0	0.00	2	305.00	304.50	-2	586	-0.34%
2019/10/18	1	303.50	0	0.00	304.00	1	677	0.15%
2019/10/17	1	304.00	0	0.00	302.50	1	686	0.15%
2019/10/16	0	0.00	2	306.00	307.00	-2	685	-0.29%
2019/10/15	0	0.00	2	302.75	309.00	-2	677	-0.30%
2019/10/14	1	296.50	2	297.50	297.50	-1	672	-0.15%
2019/10/08	0	0.00	1	294.00	294.00	-1	682	-0.15%
2019/10/07	1	291.50	0	0.00	290.00	1	680	0.15%
2019/10/04	5	297.40	2	291.00	293.00	3	678	0.44%
2019/10/03	0	0.00	2	319.00	317.50	-2	642	-0.31%
2019/10/01	2	320.00	0	0.00	314.50	2	660	0.30%
2019/09/27	1	328.00	0	0.00	322.50	1	661	0.15%
2019/09/26	0	0.00	2	331.50	330.00	-2	656	-0.30%
2019/09/24	1	332.50	1	333.00	331.00	0	666	0.00%
2019/09/23	2	335.50	2.6	337.86	336.50	-0.6	666	-0.09%
2019/09/19	1	333.50	0	0.00	331.00	1	686	0.15%
2019/09/16	1	338.00	1	337.50	340.00	0	718	0.00%
2019/09/11	1	330.00	1	332.50	329.00	0	726	0.00%
2019/09/05	1	328.50	0	0.00	328.50	1	727	0.14%
2019/08/27	2	359.00	0	0.00	356.00	2	727	0.27%
2019/08/22	1	329.00	0	0.00	330.00	1	710	0.14%
2019/08/14	1	333.50	0	0.00	333.00	1	742	0.13%
2019/08/05	0	0.00	18	348.72	346.00	-18	751	-2.39%
2019/07/31	0	0.00	10	366.15	373.00	-10	752	-1.33%
2019/07/30	0	0.00	27	376.91	366.00	-27	756	-3.57%
2019/07/29	0	0.00	6	376.75	375.00	-6	761	-0.79%
2019/07/26	8	385.19	25	384.96	383.50	-17	755	-2.25%
2019/07/25	32	393.48	15	396.30	394.50	17	736	2.31%
2019/07/24	2	399.50	14	401.04	397.00	-12	717	-1.67%
2019/07/23	1	395.00	4	394.00	396.00	-3	710	-0.42%
2019/07/22	0	0.00	5	381.00	379.50	-5	672	-0.74%
2019/07/19	0	0.00	6	375.42	375.00	-6	667	-0.90%
2019/07/18	1	370.00	0	0.00	365.00	1	681	0.15%
2019/07/17	3	371.67	0	0.00	373.00	3	677	0.44%
2019/07/16	1	376.00	1	380.00	373.50	0	675	0.00%
2019/07/15	0	0.00	2	368.25	373.00	-2	679	-0.29%
2019/07/11	1	362.00	0	0.00	359.00	1	689	0.14%
2019/07/09	0	0.00	0.1	353.00	351.50	-0.1	687	-0.01%
2019/07/08	0	0.00	1	360.00	355.00	-1	684	-0.15%
2019/07/05	3	352.50	0	0.00	354.00	3	683	0.44%
2019/07/04	1	366.50	0	0.00	366.50	1	666	0.15%
2019/07/03	0	0.00	1	374.00	376.00	-1	666	-0.15%
2019/07/02	0	0.00	1	381.00	381.00	-1	668	-0.15%
2019/06/28	5	376.00	5	370.00	370.00	0	671	0.00%
2019/06/27	0	0.00	0.1	380.00	375.00	-0.1	671	-0.02%
2019/06/26	1	378.00	0	0.00	375.00	1	671	0.15%
2019/06/24	1	408.50	1	406.50	406.50	0	644	0.00%
2019/06/21	3	408.50	7	409.07	404.50	-4	640	-0.62%
2019/06/20	1	397.50	1	397.00	397.00	0	635	0.00%
2019/06/12	0	387.00	1	388.00	385.50	-1	727	-0.13%
2019/06/05	1	379.50	1	378.00	374.00	0	752	0.00%
2019/06/04	1	366.50	1	368.50	369.00	0	749	0.00%
2019/06/03	1	367.00	0	0.00	366.50	1	760	0.13%
2019/05/29	1	387.00	7	380.57	377.00	-6	814	-0.74%
2019/05/27	2	381.50	1	374.00	374.00	1	823	0.12%
2019/05/24	1	380.00	2	379.00	380.00	-1	821	-0.12%
2019/05/22	2	372.93	1	376.50	366.00	1	791	0.13%
2019/05/21	3	363.67	0	0.00	366.50	3	786	0.38%
2019/05/20	2	352.50	0	0.00	351.00	2	781	0.26%
2019/05/13	1	376.00	2	379.25	371.00	-1	788	-0.13%
2019/05/06	1	406.50	0	0.00	400.00	1	765	0.13%
2019/04/25	2	449.00	1	443.00	443.00	1	771	0.13%
2019/04/24	1	449.50	1	449.00	449.00	0	770	0.00%
2019/03/29	1	437.00	1	439.00	435.00	0	741	0.00%
2019/03/27	1	427.00	0	0.00	427.50	1	728	0.14%
2019/03/12	1	452.50	1	446.50	446.50	0	787	0.00%
2019/03/05	0	0.00	5	460.00	460.00	-5	846	-0.59%
2019/03/04	0	0.00	2	486.00	477.50	-2	854	-0.23%
2019/02/27	0	0.00	2	486.50	487.50	-2	854	-0.23%
2019/02/26	0	0.00	1	475.00	479.50	-1	833	-0.12%
2019/02/20	1	463.00	1	454.00	454.00	0	878	0.00%
2019/02/11	2	401.50	2	395.50	403.00	0	899	0.00%
2019/01/30	0	0.00	7	414.43	413.00	-7	905	-0.77%
2019/01/29	0	0.00	9	413.00	414.00	-9	947	-0.95%
2019/01/28	0	0.00	3	415.00	411.00	-3	961	-0.31%
2019/01/25	0	0.00	4	413.50	413.50	-4	1,003	-0.40%
2019/01/22	1	419.00	1	413.00	412.00	0	1,147	0.00%
2019/01/16	1	411.00	1	403.00	401.00	0	1,210	0.00%
2019/01/14	1	390.00	1	386.00	386.00	0	1,213	0.00%
2018/12/27	1	375.50	1	371.00	371.00	0	1,437	0.00%
2018/12/21	1	368.00	1	360.50	373.50	0	1,527	0.00%
2018/12/12	1	391.00	1	396.00	396.00	0	1,639	0.00%
2018/12/10	2	381.25	2	372.50	377.00	0	1,671	0.00%
2018/12/06	1	402.50	1	395.00	397.50	0	1,675	0.00%
2018/12/05	3	401.67	4	402.00	394.00	-1	1,689	-0.06%
2018/12/04	0	0.00	18	422.78	425.00	-18	1,675	-1.07%
2018/12/03	1	429.00	16	419.81	415.00	-15	1,665	-0.90%
2018/11/30	1	410.50	6	411.83	408.50	-5	1,653	-0.30%
2018/11/29	1	416.00	1	411.50	407.00	0	1,656	0.00%
2018/11/28	2	401.50	7	401.79	402.50	-5	1,647	-0.30%
2018/11/27	2	389.50	7	390.14	398.50	-5	1,647	-0.30%
2018/11/26	1	381.00	1	382.00	382.00	0	1,637	0.00%
2018/11/20	0	0.00	6	380.92	383.00	-6	1,610	-0.37%
2018/11/16	1	395.00	1	398.50	401.00	0	1,578	0.00%
2018/11/15	3	388.17	3	387.33	390.50	0	1,556	0.00%
2018/11/13	0	0.00	1	369.00	366.50	-1	1,520	-0.07%
2018/11/12	1	377.50	1	371.50	366.50	0	1,518	0.00%
2018/11/09	2	371.50	2	370.50	370.00	0	1,520	0.00%
2018/11/08	3	378.50	3	377.67	365.00	0	1,505	0.00%
2018/11/07	1	351.00	1	356.50	356.50	0	1,483	0.00%
2018/11/06	1	354.00	2	349.75	347.50	-1	1,484	-0.07%
2018/11/05	3	345.17	2	347.75	351.00	1	1,457	0.07%
2018/11/02	5	343.60	6	345.58	343.00	-1	1,459	-0.07%
2018/11/01	4	332.50	4	330.63	334.00	0	1,452	0.00%
2018/10/31	5	309.50	7	314.21	316.50	-2	1,417	-0.14%
2018/10/30	3	286.50	3	274.50	288.00	0	1,413	0.00%
2018/10/29	2	265.75	2	270.50	262.00	0	1,403	0.00%
2018/10/26	5	288.90	4	300.50	283.00	1	1,388	0.07%
2018/10/25	2	290.00	0	0.00	293.00	2	1,422	0.14%
2018/10/23	12	300.79	11	307.77	299.00	1	1,408	0.07%
2018/10/22	5	307.11	5	300.30	309.00	0	1,420	0.00%
2018/10/19	2	291.50	1	283.00	305.50	1	1,475	0.07%
2018/10/18	3	295.33	2	294.50	296.00	1	1,458	0.07%
2018/10/17	1	310.00	0	0.00	305.00	1	1,439	0.07%
2018/10/16	1	307.00	0	0.00	308.00	1	1,431	0.07%
2018/10/15	2	317.50	1	303.00	314.00	1	1,410	0.07%
2018/10/12	1	301.00	0	0.00	300.50	1	1,392	0.07%
2018/10/11	7	283.00	8	285.25	283.00	-1	1,389	-0.07%
2018/10/09	1	299.00	1	305.00	314.00	0	1,382	0.00%
2018/10/08	2	321.25	1	329.00	319.00	1	1,340	0.07%
2018/10/05	0	0.00	1	349.00	354.00	-1	1,322	-0.08%
2018/10/04	2	372.50	2	375.00	372.50	0	1,312	0.00%
2018/10/03	2	376.00	2	371.00	376.00	0	1,305	0.00%
2018/10/02	4	367.00	4	367.00	367.00	0	1,302	0.00%
2018/10/01	1	366.00	1	359.00	376.00	0	1,295	0.00%
2018/09/27	4	377.50	4	391.50	377.50	0	1,337	0.00%
2018/09/26	3	393.00	3	390.00	393.00	0	1,358	0.00%
2018/09/21	1	393.50	0	0.00	386.00	1	1,351	0.07%
2018/09/20	12	387.79	0	0.00	387.00	12	1,335	0.90%
2018/09/17	4	383.00	16	382.69	384.00	-12	1,269	-0.94%
2018/09/12	1	399.00	1	388.00	386.00	0	1,232	0.00%
2018/09/11	1	384.00	0	0.00	389.50	1	1,224	0.08%
2018/09/05	2	493.00	2	493.00	485.00	0	1,174	0.00%
2018/09/04	0	498.50	0	0.00	498.50	0	1,168	0.00%
2018/08/31	4	484.00	4	489.00	484.00	0	1,152	0.00%
2018/08/30	3	488.00	3	481.00	488.00	0	1,153	0.00%
2018/08/29	1	481.00	1	474.00	474.00	0	1,153	0.00%
2018/08/28	7	475.71	6	475.33	473.00	1	1,167	0.09%
2018/08/27	2	467.00	2	473.25	476.50	0	1,167	0.00%
2018/08/24	2	454.00	2	460.50	454.00	0	1,159	0.00%
2018/08/23	0	465.00	0	0.00	463.50	0	1,166	0.00%
2018/08/22	4	470.50	4	473.00	470.50	0	1,186	0.00%
2018/08/17	5	475.00	5	489.50	475.00	0	1,202	0.00%
2018/08/15	5	482.00	5	487.00	482.00	0	1,223	0.00%
2018/08/10	2	493.00	2	506.00	493.00	0	1,233	0.00%
2018/08/08	4	534.00	6	515.00	508.00	-2	1,265	-0.16%
2018/08/07	5	526.80	5	527.20	525.00	0	1,254	0.00%
2018/08/06	8	525.13	9	514.78	530.00	-1	1,284	-0.08%
2018/08/03	1	522.00	2	522.00	507.00	-1	1,303	-0.08%
2018/08/02	5	485.00	6	491.00	485.00	-1	1,277	-0.08%
2018/08/01	1	491.00	0	0.00	500.00	1	1,268	0.08%
2018/07/27	2	471.50	2	483.00	471.50	0	1,243	0.00%
2018/07/26	5.1	461.40	4	457.75	470.00	1.1	1,243	0.09%
2018/07/25	1.9	430.00	3	430.00	430.00	-1.1	1,182	-0.09%
2018/07/24	5	381.00	2	375.50	391.00	3	1,194	0.25%
2018/07/23	0	0.00	2	366.50	377.00	-2	1,204	-0.17%
2018/07/20	3	374.00	3	380.00	374.00	0	1,214	0.00%
2018/07/16	2	400.00	2	403.00	400.00	0	1,278	0.00%
2018/07/13	2	407.25	2	400.50	406.50	0	1,317	0.00%
2018/07/12	1	388.50	1	382.50	388.50	0	1,349	0.00%
2018/07/11	5	385.80	4	381.25	387.00	1	1,372	0.07%
2018/07/10	2	385.75	1	392.50	390.00	1	1,384	0.07%
2018/07/09	4	365.25	4	374.50	365.00	0	1,396	0.00%
2018/07/06	1	370.00	1	371.00	371.00	0	1,418	0.00%
2018/07/05	1	367.00	0	0.00	360.00	1	1,426	0.07%
2018/07/03	3	442.33	3	440.67	439.50	0	1,432	0.00%
2018/07/02	2	447.50	2	435.00	447.50	0	1,448	0.00%
2018/06/29	0	0.00	1	434.50	435.00	-1	1,467	-0.07%
2018/06/28	0	0.00	1	420.00	416.00	-1	1,484	-0.07%
2018/06/27	4	425.00	3	425.00	425.00	1	1,527	0.07%
2018/06/25	1	424.00	0	0.00	421.00	1	1,522	0.07%
2018/06/21	0	0.00	1	451.00	453.50	-1	1,527	-0.07%
2018/06/20	2	436.50	0	0.00	436.00	2	1,529	0.13%
2018/06/14	1	486.50	2	484.00	484.50	-1	1,522	-0.07%
2018/06/12	1	480.50	1	480.00	480.50	0	1,535	0.00%
2018/06/11	1	479.00	1	480.50	480.50	0	1,545	0.00%
2018/06/06	1	481.50	1	486.00	481.50	0	1,575	0.00%
2018/06/05	2	499.00	2	485.75	483.50	0	1,583	0.00%
2018/05/31	3	468.17	3	465.00	465.00	0	1,607	0.00%
2018/05/30	0	463.50	0	0.00	459.00	0	1,608	0.00%
2018/05/29	1	499.50	1	483.00	483.00	0	1,597	0.00%
2018/05/28	1	492.00	3	493.50	495.50	-2	1,598	-0.13%
2018/05/24	1	487.50	0	0.00	476.50	1	1,634	0.06%
2018/05/22	1	481.84	1	461.00	465.50	0	1,667	0.00%
2018/05/21	1	477.00	3	479.00	473.50	-2	1,672	-0.12%
2018/05/17	5	474.90	2	469.00	462.00	3	1,698	0.18%
2018/05/16	1	480.00	1	481.00	470.50	0	1,715	0.00%
2018/05/15	1	459.00	1	450.00	448.00	0	1,705	0.00%
2018/05/14	3	449.17	1	453.00	453.00	2	1,728	0.12%
2018/05/11	3	426.67	1	417.89	437.50	2	1,692	0.12%
2018/05/10	0	0.00	1	389.00	398.00	-1	1,663	-0.06%
2018/05/09	1	382.00	1	387.00	387.00	0	1,663	0.00%
2018/05/08	1	379.50	0	0.00	378.00	1	1,676	0.06%
2018/05/04	1	375.00	1	388.00	375.00	0	1,710	0.00%
2018/05/02	2	379.50	2	377.00	378.00	0	1,737	0.00%
2018/04/30	4	373.00	4	372.75	378.00	0	1,760	0.00%
2018/04/27	1	357.50	1	362.00	360.00	0	1,781	0.00%
2018/04/24	0	0.00	2	369.00	366.00	-2	1,772	-0.11%
2018/04/20	0	391.00	1	393.00	391.00	-1	1,785	-0.05%
2018/04/19	2	396.00	3	391.33	408.50	-1	1,809	-0.06%
2018/04/18	2	379.25	1	372.00	372.00	1	1,801	0.06%
2018/04/17	0	0.00	1	392.00	380.00	-1	1,796	-0.06%
2018/04/16	1	379.00	0	0.00	382.00	1	1,803	0.06%
2018/04/13	2	373.75	2	380.25	382.50	0	1,807	0.00%
2018/04/12	3	365.67	1	372.50	366.00	2	1,813	0.11%
2018/04/11	0	0.00	3	357.00	362.50	-3	1,808	-0.17%
2018/04/02	1	327.00	1	328.00	328.00	0	1,746	0.00%
2018/03/31	2	324.75	2	324.75	324.50	0	1,737	0.00%
2018/03/30	1	321.00	0	0.00	320.00	1	1,721	0.06%
2018/03/20	0	0.00	1	307.50	312.00	-1	1,705	-0.06%
2018/03/15	1	316.00	2	315.75	316.00	-1	1,726	-0.06%
2018/03/13	0	0.00	1	310.00	310.00	-1	1,738	-0.06%
2018/03/12	2	305.50	2	311.00	312.50	0	1,752	0.00%
2018/03/09	1	305.50	5	302.10	297.00	-4	1,755	-0.23%
2018/03/08	1	312.50	0	0.00	304.00	1	1,795	0.06%
2018/03/06	9	319.44	9	316.33	313.00	0	1,831	0.00%
2018/03/05	1	317.00	0	0.00	313.00	1	1,822	0.05%
2018/03/02	1	312.50	1	310.50	312.50	0	1,851	0.00%
2018/02/27	7	314.07	6	309.67	311.00	1	1,959	0.05%
2018/02/26	3	302.17	1	310.50	310.00	2	1,984	0.10%
2018/02/23	6	295.67	4	298.50	294.00	2	1,966	0.10%
2018/02/22	7	299.29	8	298.00	294.50	-1	1,957	-0.05%
2018/02/09	4.1	256.30	11	240.23	257.50	-7	1,904	-0.36%
2018/02/08	5	264.40	0	0.00	264.00	5	1,871	0.27%
2018/02/07	3	298.67	1	293.00	293.00	2	1,840	0.11%
2018/02/06	0	0.00	1	280.00	280.50	-1	1,825	-0.05%
2018/02/02	8	312.00	8	308.75	313.00	0	1,789	0.00%
2018/02/01	1	317.69	0	0.00	302.00	1	1,811	0.06%
2018/01/31	0	313.50	0	0.00	315.00	0	1,802	0.00%
2018/01/30	0	305.00	1	300.50	305.50	-1	1,849	-0.05%
2018/01/29	1	308.50	0	0.00	310.50	1	1,848	0.05%
2018/01/26	0	0.00	1	329.50	319.00	-1	1,865	-0.05%
2018/01/25	1	338.00	1	337.00	337.00	0	1,889	0.00%
2018/01/24	3	325.00	3.1	327.68	333.00	-0.1	1,888	-0.01%
2018/01/23	9.1	319.48	9	321.28	318.00	0.1	1,864	0.01%
2018/01/22	1	303.00	0	0.00	301.00	1	1,825	0.05%
2018/01/17	1	289.00	0	0.00	283.50	1	1,780	0.06%
2018/01/16	3	289.17	4	286.00	290.00	-1	1,756	-0.06%
2018/01/15	1	289.50	0	0.00	289.00	1	1,720	0.06%
2018/01/12	1	256.00	2	256.00	264.00	-1	1,664	-0.06%
2018/01/11	6	250.92	6	253.17	249.50	0	1,623	0.00%
2018/01/10	9	254.00	9	256.33	266.00	0	1,592	0.00%
2018/01/09	3	244.00	4	241.63	245.50	-1	1,581	-0.06%
2018/01/08	1	241.00	1	242.00	240.00	0	1,561	0.00%
2018/01/05	1	230.00	1	226.50	228.50	0	1,526	0.00%
2018/01/04	1	223.00	0	0.00	222.00	1	1,511	0.07%
2018/01/03	1	216.00	1	215.00	216.00	0	1,472	0.00%