友威科 (3580)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	10	80.56	80.70	-10	2,410	-0.41%
2025/01/14	0	0.00	0.1	78.41	79.30	-0.1	3,091	0.00%
2025/01/10	0.1	79.20	11	79.44	78.90	-10.9	3,204	-0.34%
2025/01/07	0	0.00	0	85.88	85.50	0	3,276	0.00%
2024/12/31	0	0.00	1	83.80	83.60	-1	3,425	-0.03%
2024/12/26	0	88.00	0	0.00	87.60	0	3,629	0.00%
2024/12/23	13	87.57	13	87.57	87.50	0	3,789	0.00%
2024/12/17	3	83.60	3	83.60	83.80	0	4,551	0.00%
2024/12/13	2	83.00	0	0.00	82.00	2	4,619	0.04%
2024/12/11	2	84.60	3	85.00	85.00	-1	4,805	-0.02%
2024/12/10	1	93.90	1	93.50	92.10	0	4,843	0.00%
2024/12/06	1	95.50	0	0.00	95.50	1	5,040	0.02%
2024/12/05	1	99.00	0	0.00	97.70	1	5,121	0.02%
2024/12/02	0	0.00	2	97.10	98.20	-2	5,312	-0.04%
2024/11/27	1	96.00	0	0.00	94.80	1	5,812	0.02%
2024/11/26	0	98.00	0	0.00	98.00	0	6,126	0.00%
2024/11/25	1	98.60	1	101.00	100.50	0	6,381	0.00%
2024/11/21	1	100.00	0	0.00	98.80	1	6,735	0.01%
2024/11/19	0	0.00	1	98.80	100.50	-1	7,156	-0.01%
2024/11/18	1.1	98.25	0.1	101.75	98.10	1	7,455	0.01%
2024/11/15	21.2	110.29	25	109.28	109.00	-3.8	7,554	-0.05%
2024/11/14	0	0.00	1	107.50	107.50	-1	7,460	-0.01%
2024/11/13	13	99.15	13	97.94	97.90	0	7,613	0.00%
2024/11/12	0	0.00	0.3	101.00	99.50	-0.3	7,798	0.00%
2024/11/11	0.3	104.00	1	103.50	104.00	-0.8	7,836	-0.01%
2024/11/07	1	104.50	1	104.00	104.00	0	8,098	0.00%
2024/11/06	1	99.20	1	100.00	99.00	0	8,134	0.00%
2024/10/29	2	100.00	2	98.80	96.30	0	8,695	0.00%
2024/10/28	0.4	98.85	3	97.60	98.70	-2.6	8,887	-0.03%
2024/10/25	0	102.00	0	0.00	102.00	0	9,073	0.00%
2024/10/24	10	106.40	17	108.09	101.50	-7	9,234	-0.08%
2024/10/22	2	96.10	2	94.00	94.90	0	9,424	0.00%
2024/10/21	4	96.23	4	96.13	96.50	0	9,731	0.00%
2024/10/18	1	97.80	1	92.80	92.20	0	9,875	0.00%
2024/10/17	1	95.50	0	94.50	97.50	1	9,884	0.01%
2024/10/16	0	93.10	0	0.00	93.20	0	9,930	0.00%
2024/10/15	0	0.00	1	93.10	92.80	-1	9,936	-0.01%
2024/10/11	2	90.85	5	91.70	90.00	-3	9,947	-0.03%
2024/10/09	12	94.78	2	94.10	93.50	10	9,968	0.10%
2024/10/08	2	97.15	7	98.96	97.00	-5	10,037	-0.05%
2024/10/07	10	98.96	8	98.61	98.30	2	10,103	0.02%
2024/10/04	7	100.79	3	101.00	97.70	4	10,228	0.04%
2024/10/01	11	108.14	10	105.00	108.50	1	10,572	0.01%
2024/09/26	2	112.25	1	111.50	108.00	1	10,770	0.01%
2024/09/25	0	0.00	1	111.00	111.50	-1	10,865	-0.01%
2024/09/24	8	112.31	2	110.75	110.50	6	10,864	0.06%
2024/09/23	9	112.33	10	113.65	111.50	-1	10,898	-0.01%
2024/09/20	3	114.00	0	0.00	114.00	3	10,820	0.03%
2024/09/19	2	101.35	1	102.50	104.00	1	10,908	0.01%
2024/09/16	1	96.40	1	94.80	96.50	0	11,133	0.00%
2024/09/13	4	98.68	4	95.60	96.10	0	11,200	0.00%
2024/09/10	2	97.50	3	94.67	95.80	-1	11,094	-0.01%
2024/09/09	2	98.60	1	97.10	100.00	1	10,999	0.01%
2024/09/06	0	0.00	4	98.63	96.00	-4	10,919	-0.04%
2024/09/03	3	112.50	0	0.00	111.50	3	10,734	0.03%
2024/09/02	2	113.75	1	117.00	113.50	1	10,663	0.01%
2024/08/30	2	120.50	0	0.00	116.00	2	10,595	0.02%
2024/08/29	5	121.00	8	122.69	122.50	-3	10,494	-0.03%
2024/08/28	5	119.70	7.1	120.04	118.00	-2.1	10,196	-0.02%
2024/08/27	8	117.31	5	116.70	120.00	3	9,879	0.03%
2024/08/26	6	111.92	6.1	112.64	110.50	-0.1	9,700	0.00%
2024/08/23	19	111.37	10.1	112.32	112.50	8.9	9,635	0.09%
2024/08/22	3	109.17	4	109.38	107.00	-1	9,369	-0.01%
2024/08/21	26	113.48	20	113.03	111.50	6	9,277	0.06%
2024/08/20	2.3	112.53	6	112.67	112.00	-3.8	8,900	-0.04%
2024/08/19	8	108.50	2	107.00	114.00	6	8,530	0.07%
2024/08/16	8	102.63	11	100.13	104.00	-3	8,347	-0.04%
2024/08/15	5	95.04	6	94.75	94.80	-1	8,077	-0.01%
2024/08/14	21	95.20	24	93.88	92.80	-3	7,853	-0.04%
2024/08/13	1	90.50	0	0.00	90.50	1	7,642	0.01%
2024/08/12	2	92.15	0	0.00	89.90	2	7,571	0.03%
2024/08/09	12	92.40	11	89.58	89.00	1	7,459	0.01%
2024/08/06	4	77.55	10	77.62	78.20	-6	7,010	-0.09%
2024/08/05	3	84.30	2	83.20	83.20	1	6,908	0.01%
2024/08/02	2	97.60	2	92.20	92.40	0	6,840	0.00%
2024/08/01	45	98.04	46	98.19	96.80	-1	6,686	-0.01%
2024/07/31	19	93.66	23.1	93.21	93.10	-4.1	6,313	-0.07%
2024/07/30	16	90.49	16	91.45	93.10	0	6,045	0.00%
2024/07/29	24	89.13	24	89.62	89.20	0	5,778	0.00%
2024/07/26	23	88.82	25	86.45	86.50	-2	5,518	-0.04%
2024/07/23	16.1	97.60	9	91.34	88.70	7.1	5,258	0.14%
2024/07/22	8	92.21	18	94.39	98.40	-10	4,725	-0.21%
2024/07/19	10	88.51	14	89.85	89.50	-4	4,385	-0.09%
2024/07/18	5	86.54	2	86.50	85.90	3	4,168	0.07%
2024/07/17	3	89.80	7	87.24	88.20	-4	4,093	-0.10%
2024/07/15	1	82.50	10	83.05	82.00	-9	3,958	-0.23%
2024/07/12	1	85.50	2	86.00	84.70	-1	3,910	-0.03%
2024/07/10	4	87.43	7	89.33	89.20	-3	3,794	-0.08%
2024/07/09	2	87.25	2	86.30	88.80	0	3,675	0.00%
2024/07/08	1	87.40	2	92.25	88.80	-1	3,568	-0.03%
2024/07/05	13	93.74	9.1	93.89	93.20	3.9	3,375	0.12%
2024/07/04	8	88.04	6.1	89.50	89.60	1.9	2,938	0.07%
2024/07/03	10	82.11	1	83.00	81.50	9	2,732	0.33%
2024/07/02	1	82.50	1	84.10	83.30	0	2,671	0.00%
2024/07/01	13	83.53	12.1	82.83	83.80	0.9	2,569	0.03%
2024/06/28	0.1	75.50	0	0.00	77.70	0.1	2,355	0.00%
2024/06/27	8	76.09	3	75.80	74.60	5	2,274	0.22%
2024/06/26	4.1	83.96	1	85.80	79.80	3.1	2,163	0.14%
2024/06/25	15.1	85.04	19	80.15	78.60	-3.9	1,888	-0.21%
2024/06/24	4	85.70	15	84.07	84.60	-11	1,592	-0.69%
2024/06/21	1	78.60	0	0.00	78.60	1	1,305	0.08%
2024/06/20	15	70.99	2	68.30	71.50	13	1,162	1.12%
2024/06/19	5	64.70	6	64.32	65.00	-1	1,031	-0.10%
2024/06/18	4	64.78	11	64.00	64.00	-7	967	-0.72%
2024/06/17	20	64.54	3	64.10	65.70	17	898	1.89%
2024/06/14	7	61.61	0	0.00	60.80	7	831	0.84%
2024/06/13	2	62.30	0	0.00	62.40	2	807	0.25%
2024/06/11	0	0.00	1	59.00	59.60	-1	763	-0.13%
2024/06/07	2	62.05	4	62.38	61.90	-2	745	-0.27%
2024/05/30	0	0.00	6	62.63	60.80	-6	582	-1.03%
2024/05/29	5	63.60	0	0.00	63.50	5	481	1.04%
2024/05/28	0	0.00	1	58.20	57.90	-1	384	-0.26%
2024/05/27	2	60.15	0	0.00	59.40	2	362	0.55%
2024/05/23	1	56.20	0	0.00	56.40	1	314	0.32%
2024/05/22	0	0.00	1	57.40	56.80	-1	321	-0.31%
2024/05/10	1	51.20	0	0.00	50.60	1	401	0.25%
2024/05/09	0	52.30	0	0.00	51.40	0	414	0.00%
2024/05/07	0	0.00	1	53.30	51.80	-1	459	-0.22%
2024/04/29	0	51.10	0	0.00	50.80	0	603	0.00%
2024/04/15	1	52.60	1	53.10	52.80	0	689	0.00%
2024/03/28	1	53.90	0	0.00	52.60	1	663	0.15%
2024/03/19	1	52.00	0	0.00	51.90	1	645	0.15%
2024/03/04	0	56.30	0	0.00	56.50	0	630	0.00%
2024/02/23	6	58.50	1	59.20	58.00	5	603	0.83%
2024/02/22	0	0.00	2	57.80	59.20	-2	571	-0.35%
2024/02/21	2	56.50	2	57.20	56.80	0	548	0.00%
2024/02/16	2	58.80	0	0.00	58.70	2	509	0.39%
2024/02/01	0	0.00	8	57.30	56.60	-8	428	-1.87%
2024/01/31	8	58.30	0	0.00	58.30	8	415	1.92%