友威科 (3580)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
51.6
漲跌
▲1.1
漲幅
+2.18%
成交量
80張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	52.60	1	53.10	52.80	0	689	0.00%
2024/03/28	1	53.90	0	0.00	52.60	1	663	0.15%
2024/03/19	1	52.00	0	0.00	51.90	1	645	0.15%
2024/03/04	0	56.30	0	0.00	56.50	0	630	0.00%
2024/02/23	6	58.50	1	59.20	58.00	5	603	0.83%
2024/02/22	0	0.00	2	57.80	59.20	-2	571	-0.35%
2024/02/21	2	56.50	2	57.20	56.80	0	548	0.00%
2024/02/16	2	58.80	0	0.00	58.70	2	509	0.39%
2024/02/01	0	0.00	8	57.30	56.60	-8	428	-1.87%
2024/01/31	8	58.30	0	0.00	58.30	8	415	1.92%
2024/01/26	0	0.00	6	56.20	55.80	-6	344	-1.74%
2024/01/24	0	0.00	1.1	55.11	55.20	-1.1	260	-0.44%
2024/01/23	0	0.00	1	54.50	52.90	-1	229	-0.44%
2024/01/22	1	53.10	2	54.45	52.90	-1	220	-0.45%
2024/01/19	8	54.61	0.1	53.20	54.00	7.9	200	3.93%
2023/12/29	0.3	51.20	0	0.00	51.30	0.3	141	0.18%
2023/12/04	0	0.00	1	53.10	53.50	-1	236	-0.42%
2023/12/01	0	0.00	1	53.20	53.00	-1	235	-0.42%
2023/11/30	1	53.80	0	0.00	52.70	1	229	0.44%
2023/11/29	0	0.00	1	54.00	53.40	-1	218	-0.46%
2023/11/22	1	52.70	0	0.00	52.70	1	221	0.45%
2023/11/08	0	0.00	1	51.00	50.50	-1	247	-0.40%
2023/10/31	1	49.25	0	0.00	49.25	1	508	0.20%
2023/10/03	1	55.70	1	55.80	55.30	0	690	0.00%
2023/09/01	0	0.00	1	51.80	51.80	-1	671	-0.15%
2023/08/22	0	0.00	5	51.20	51.10	-5	663	-0.75%
2023/08/21	0	0.00	5	51.70	51.80	-5	660	-0.76%
2023/08/09	1	58.40	1	60.00	58.40	0	604	0.00%
2023/08/08	2	59.70	2	59.50	59.50	0	582	0.00%
2023/08/07	1	57.20	1	56.90	57.20	0	486	0.00%
2023/08/04	2	58.30	2	59.00	58.30	0	457	0.00%
2023/08/02	0	0.00	1	57.20	56.80	-1	393	-0.25%
2023/08/01	11	57.58	1	58.30	55.80	10	361	2.77%
2023/07/31	1	55.20	1	55.80	55.30	0	304	0.00%
2023/07/11	1	52.90	0	0.00	52.40	1	279	0.36%
2023/07/10	1	53.30	0	0.00	53.30	1	270	0.37%
2023/06/21	1	54.00	0	0.00	54.00	1	262	0.38%
2023/04/20	3	58.20	0	0.00	57.30	3	506	0.59%
2023/04/19	2	60.20	0	0.00	60.20	2	491	0.41%
2023/04/17	4	60.50	1	60.50	60.50	3	496	0.60%
2023/04/11	1	60.20	0	0.00	60.40	1	499	0.20%
2023/04/10	0	60.10	0	0.00	60.30	0	498	0.00%
2023/03/16	1	58.00	0	0.00	57.10	1	543	0.18%
2023/03/03	0	60.80	0	0.00	59.00	0	736	0.00%
2023/02/09	0	0.00	1	63.30	63.10	-1	862	-0.12%
2023/02/08	2	66.10	8	65.36	67.50	-6	832	-0.72%
2023/02/06	1	61.20	0	0.00	60.50	1	768	0.13%
2023/01/31	0	0.00	1	61.80	61.80	-1	773	-0.13%
2023/01/11	1	60.50	0	0.00	60.30	1	794	0.13%
2023/01/10	7	62.03	0	0.00	62.10	7	795	0.88%
2023/01/06	0	0.00	1	62.50	62.40	-1	798	-0.13%
2022/12/28	1	61.40	0	0.00	59.70	1	832	0.12%
2022/12/08	0	0.00	4	67.10	66.70	-4	1,047	-0.38%
2022/12/07	1	67.70	0	0.00	66.50	1	1,045	0.10%
2022/12/06	3	71.10	0	0.00	70.90	3	1,013	0.30%
2022/11/01	0	0.00	13	54.40	54.50	-13	817	-1.59%
2022/10/14	2	53.70	2	52.70	52.70	0	767	0.00%
2022/09/28	0	0.00	1	63.60	63.50	-1	724	-0.14%
2022/09/26	0	0.00	1	66.70	66.60	-1	705	-0.14%
2022/09/23	0	0.00	4	70.50	70.50	-4	686	-0.58%
2022/09/22	0	0.00	1	73.70	74.50	-1	671	-0.15%
2022/09/21	0	0.00	1	72.70	72.00	-1	659	-0.15%
2022/09/19	8	77.01	5	76.38	73.90	3	625	0.48%
2022/09/16	3	76.70	2	77.20	74.10	1	552	0.18%
2022/09/15	4	76.20	6	73.88	76.50	-2	518	-0.39%
2022/09/13	1	70.40	1	70.60	70.70	0	462	0.00%
2022/09/12	5	73.10	0	0.00	71.20	5	462	1.08%
2022/09/07	1	68.80	1	69.30	70.70	0	428	0.00%
2022/09/06	2	72.70	3	70.97	71.30	-1	422	-0.24%
2022/09/05	1	71.70	1	72.10	71.00	0	404	0.00%
2022/09/01	2	72.60	0	0.00	71.90	2	363	0.55%
2022/08/30	2	66.00	2	66.35	67.80	0	331	0.00%
2022/05/23	0	0.00	3	67.70	67.70	-3	401	-0.75%
2022/03/28	1	72.10	1	72.30	72.20	0	358	0.00%
2022/03/24	1	71.50	1	71.70	71.40	0	336	0.00%
2022/03/18	1	66.10	1	67.00	66.70	0	302	0.00%
2022/03/16	0	0.00	15	63.30	63.10	-15	288	-5.20%
2022/03/04	0	0.00	1	61.30	61.30	-1	352	-0.28%
2022/03/01	1	64.30	0	0.00	63.50	1	346	0.29%
2022/01/20	0	58.80	0	0.00	58.50	0	325	0.00%
2021/12/10	0	0.00	2	61.20	61.80	-2	333	-0.60%
2021/12/08	4	62.88	2	60.50	61.30	2	298	0.67%
2021/12/02	1	56.60	1	56.50	56.50	0	241	0.00%
2021/11/30	0	0.00	3	55.10	54.90	-3	241	-1.24%
2021/10/08	5	44.95	0	0.00	44.40	5	369	1.35%
2021/08/25	0	0.00	1	54.00	54.20	-1	477	-0.21%
2021/08/18	0	0.00	1	51.90	52.30	-1	495	-0.20%
2021/08/16	1	51.00	0	0.00	51.00	1	492	0.20%
2021/08/10	0	0.00	2	55.90	55.90	-2	480	-0.42%
2021/07/19	0	0.00	4	65.50	65.50	-4	716	-0.56%
2021/07/14	1	65.00	1	68.50	65.00	0	757	0.00%
2021/07/13	4	66.00	0	0.00	66.00	4	765	0.52%
2021/07/06	0	0.00	3	57.10	57.10	-3	939	-0.32%
2021/05/19	21	54.39	11	55.47	55.20	10	1,772	0.56%
2021/05/13	1	50.50	0	0.00	54.50	1	1,745	0.06%
2021/05/12	2	53.10	0	0.00	54.50	2	1,735	0.12%
2021/05/11	6	62.32	0	0.00	59.00	6	1,710	0.35%
2021/05/10	5	65.06	0	0.00	65.40	5	1,688	0.30%
2021/05/04	10	68.00	1	61.50	63.20	9	1,664	0.54%
2021/04/29	2	74.25	2	72.30	72.30	0	1,627	0.00%
2021/04/28	0	0.00	2	72.70	72.70	-2	1,626	-0.12%
2021/04/27	1	75.60	2	75.05	75.00	-1	1,638	-0.06%
2021/04/26	1	75.90	0	0.00	75.50	1	1,635	0.06%
2021/04/21	1	75.70	0	0.00	75.80	1	1,609	0.06%
2021/04/20	0	0.00	2	75.60	76.00	-2	1,594	-0.13%
2021/04/19	1	74.70	1	74.40	73.40	0	1,572	0.00%
2021/04/16	11	73.42	9	72.41	72.10	2	1,545	0.13%
2021/04/14	1	69.20	0	0.00	71.20	1	1,519	0.07%
2021/04/13	1	74.00	6	74.18	70.10	-5	1,514	-0.33%
2021/04/12	2	77.10	0	0.00	76.20	2	1,485	0.13%
2021/04/09	3	75.10	3	75.90	77.00	0	1,457	0.00%
2021/04/08	0	0.00	2.1	74.75	74.50	-2.1	1,393	-0.15%
2021/04/07	19	74.25	16	71.78	70.50	3	1,324	0.23%
2021/04/06	6	67.00	2	69.90	70.20	4	1,154	0.35%
2021/04/01	0	0.00	3	64.70	63.90	-3	1,094	-0.27%
2021/03/31	1	64.80	1	63.80	63.70	0	1,089	0.00%
2021/03/26	3	63.77	0	0.00	62.50	3	1,058	0.28%
2021/03/25	3	60.90	3	61.93	60.40	0	1,018	0.00%
2021/03/23	3	62.70	3	62.00	62.70	0	1,043	0.00%
2021/03/22	0	63.90	0	0.00	62.80	0	1,084	0.00%
2021/03/19	0.1	58.00	2	59.30	59.40	-1.9	1,050	-0.18%
2021/03/08	1	50.30	0	0.00	50.30	1	1,422	0.07%
2021/03/03	3	50.10	0	0.00	51.40	3	1,673	0.18%
2021/02/19	17	55.31	5	54.40	55.60	12	2,040	0.59%
2021/02/05	0	0.00	1	51.40	51.00	-1	2,199	-0.05%
2021/02/04	0	0.00	1	51.80	52.00	-1	2,251	-0.04%
2021/01/29	0	0.00	14	50.16	50.10	-14	2,510	-0.56%
2021/01/12	0	0.00	3	57.77	57.50	-3	3,051	-0.10%
2021/01/08	2	59.10	0	0.00	59.60	2	3,176	0.06%
2021/01/06	1	60.30	0	0.00	59.00	1	3,291	0.03%
2021/01/04	2	62.85	0	0.00	63.20	2	3,241	0.06%
2020/12/23	10	58.25	10	57.10	58.50	0	3,410	0.00%
2020/12/18	1	59.50	1.2	59.09	61.60	-0.2	3,471	-0.01%
2020/12/16	1.1	58.59	1	58.50	59.40	0.1	3,430	0.00%
2020/12/15	0.1	61.04	0	0.00	61.40	0.1	3,348	0.00%
2020/12/01	1	58.00	1	58.20	58.00	0	2,765	0.00%
2020/11/27	5	54.10	10	52.95	53.00	-5	2,612	-0.19%
2020/11/26	4	53.68	1	52.03	56.10	3	2,521	0.12%
2020/11/25	5	49.92	1	49.30	51.00	4	2,380	0.17%
2020/11/23	6	48.38	5	48.00	47.75	1	2,290	0.04%
2020/11/19	3	50.36	3	49.87	48.50	0	2,247	0.00%
2020/11/16	1	48.20	1	48.00	48.10	0	2,077	0.00%
2020/11/13	0	0.00	4	45.00	45.05	-4	2,002	-0.20%
2020/11/10	3	48.75	3	48.28	47.05	0	1,841	0.00%
2020/11/06	0	0.00	26	45.29	44.55	-26	1,686	-1.54%
2020/11/05	23	45.70	4	46.30	45.90	19	1,615	1.18%
2020/11/04	1	42.30	0	0.00	42.30	1	1,482	0.07%
2020/11/03	10	43.00	12	42.81	43.80	-2	1,456	-0.14%
2020/11/02	0	0.00	1	42.85	43.80	-1	1,396	-0.07%
2020/10/30	12	41.92	6	41.71	41.50	6	1,260	0.48%
2020/10/21	0	0.00	10	38.12	37.85	-10	992	-1.01%
2020/10/20	0	0.00	0.1	39.25	39.25	-0.1	966	-0.01%
2020/10/19	2	40.30	2	40.18	38.80	0	930	0.00%
2020/10/13	0	0.00	18	33.16	33.00	-18	639	-2.81%
2020/10/07	1	31.75	2	32.53	33.50	-1	590	-0.17%
2020/10/06	19	33.06	24	34.03	32.00	-5	563	-0.89%
2020/10/05	0	0.00	10	32.07	32.20	-10	497	-2.01%
2020/09/29	31	30.98	4	31.30	30.70	27	450	5.99%
2020/09/28	10	30.78	0	0.00	31.10	10	397	2.52%
2020/09/25	0	0.00	1	28.50	28.30	-1	350	-0.29%
2020/09/24	1	30.35	10	28.85	28.50	-9	327	-2.75%
2020/09/23	10	28.88	0	0.00	28.90	10	257	3.89%
2020/09/15	0	0.00	1	25.10	25.20	-1	202	-0.49%
2020/09/02	0	0.00	1	25.80	25.45	-1	202	-0.49%
2020/09/01	1	26.50	0	0.00	25.65	1	214	0.47%
2020/08/21	2	22.95	2	22.95	22.95	0	193	0.00%
2020/08/07	3	25.00	0	0.00	24.65	3	192	1.56%
2020/06/05	0	0.00	1	24.00	25.25	-1	185	-0.54%
2020/06/03	0	0.00	3	23.50	23.45	-3	178	-1.68%
2020/06/02	1	23.30	0	0.00	23.60	1	177	0.56%
2020/03/30	0	0.00	1	19.65	19.70	-1	235	-0.43%
2020/03/13	0	0.00	5	18.35	18.80	-5	441	-1.13%
2020/03/12	0	0.00	21	21.05	20.35	-21	438	-4.78%
2020/03/11	0	0.00	6	22.80	22.60	-6	432	-1.39%
2020/03/06	2	24.20	0	0.00	24.20	2	436	0.46%
2020/02/27	0	0.00	10	23.50	23.45	-10	478	-2.09%
2020/02/25	10	24.43	0	0.00	24.35	10	513	1.95%
2020/02/21	20	24.60	2	24.80	24.95	18	584	3.08%
2020/02/20	5	24.55	0	0.00	24.55	5	619	0.81%
2020/01/10	2	28.15	0	0.00	28.00	2	712	0.28%
2020/01/06	0	0.00	1	29.55	29.70	-1	700	-0.14%
2020/01/02	1	30.95	1	30.95	31.20	0	693	0.00%
2019/12/30	1	30.40	8	30.20	30.25	-7	678	-1.03%
2019/12/17	1	33.65	0	0.00	32.00	1	627	0.16%
2019/12/16	0	0.00	1	30.35	32.05	-1	531	-0.19%
2019/12/13	1	31.30	4	31.23	30.80	-3	504	-0.59%
2019/12/12	0	0.00	1	30.70	30.75	-1	452	-0.22%
2019/12/09	1	28.20	1	28.40	28.40	0	429	0.00%
2019/12/06	3	29.15	0	0.00	29.40	3	426	0.70%
2019/12/04	0	28.70	0	0.00	28.65	0	422	0.00%
2019/11/28	1	30.00	0	0.00	29.90	1	412	0.24%
2019/11/27	0	0.00	1	30.50	30.50	-1	408	-0.25%
2019/11/25	1	31.90	0	0.00	31.25	1	394	0.25%
2019/11/21	7	31.15	4	31.20	31.15	3	364	0.82%
2019/11/20	1	31.40	3	31.30	31.75	-2	350	-0.57%
2019/11/19	9	30.92	3	32.40	31.00	6	294	2.04%
2019/11/18	9	31.90	7	29.79	31.85	2	261	0.76%
2019/11/01	0	0.00	10	26.70	26.60	-10	193	-5.16%
2019/10/28	10	25.48	0	0.00	25.40	10	185	5.39%
2019/09/27	0	0.00	20	26.61	26.55	-20	237	-8.41%
2019/09/24	1	27.30	0	0.00	27.40	1	241	0.41%
2019/09/12	0	0.00	3	27.78	27.70	-3	244	-1.23%
2019/09/11	19	27.65	0	0.00	27.65	19	248	7.66%
2019/09/03	0	0.00	50	29.05	28.65	-50	248	-20.16%
2019/09/02	0	0.00	29	29.23	29.40	-29	250	-11.57%
2019/08/28	3	28.20	0	0.00	28.20	3	243	1.23%
2019/08/23	9	27.51	0	0.00	27.40	9	255	3.52%
2019/08/21	25	27.38	0	0.00	27.40	25	253	9.87%
2019/08/20	5	26.90	0	0.00	26.80	5	252	1.98%
2019/08/16	22	27.34	0	0.00	27.50	22	253	8.70%
2019/08/15	5	26.56	0	0.00	26.80	5	257	1.94%
2019/08/13	10	25.40	0	0.00	25.10	10	246	4.05%
2019/08/12	5	25.45	0	0.00	25.15	5	248	2.01%
2019/07/16	1	33.65	0	0.00	33.50	1	419	0.24%
2019/07/12	2	33.63	0	0.00	33.60	2	454	0.44%
2019/07/08	0	0.00	4	33.50	32.70	-4	492	-0.81%
2019/06/26	0	0.00	10	30.70	30.70	-10	708	-1.41%
2019/06/13	0	0.00	1	32.15	31.85	-1	876	-0.11%
2019/06/11	1	32.75	0	0.00	32.25	1	901	0.11%
2019/05/31	2	32.50	0	0.00	32.05	2	1,048	0.19%
2019/05/29	1	30.00	0	0.00	30.20	1	1,070	0.09%
2019/05/24	1	31.00	0	0.00	30.50	1	1,132	0.09%
2019/05/20	0	0.00	1	31.50	30.25	-1	1,385	-0.07%
2019/05/16	1	33.55	0	0.00	32.50	1	1,383	0.07%
2019/05/06	1	35.95	0	0.00	35.50	1	1,415	0.07%
2019/04/25	2	39.00	2	39.03	38.55	0	1,362	0.00%
2019/04/24	4	39.90	12	40.33	38.40	-8	1,355	-0.59%
2019/04/23	12	39.63	2	38.90	39.70	10	1,304	0.77%
2019/04/17	1	40.40	1	39.50	39.50	0	1,228	0.00%
2019/04/16	1	39.80	1	39.60	39.75	0	1,209	0.00%
2019/04/12	1	38.65	0	0.00	38.15	1	1,181	0.08%
2019/04/11	0	0.00	9	38.74	38.10	-9	1,170	-0.77%
2019/04/10	16	40.71	7	40.23	40.10	9	1,135	0.79%
2019/04/08	6	39.20	0	0.00	39.05	6	1,022	0.59%
2019/04/02	1	36.50	1	36.50	36.20	0	967	0.00%
2019/03/29	1	37.30	0	0.00	37.10	1	954	0.10%
2019/03/28	0	0.00	3	37.80	37.20	-3	952	-0.31%
2019/03/26	8	38.14	0	0.00	38.30	8	967	0.83%
2019/03/25	0	0.00	7	36.62	37.05	-7	931	-0.75%
2019/03/21	14	38.09	7	38.63	38.15	7	905	0.77%
2019/03/07	19	40.12	18	40.21	39.20	1	854	0.12%
2019/03/05	0	0.00	1	38.05	37.05	-1	973	-0.10%
2019/02/26	1	37.40	0	0.00	36.60	1	942	0.11%
2019/02/22	7	37.61	16	37.32	37.40	-9	953	-0.94%
2019/02/20	10	33.02	1	33.45	33.80	9	773	1.16%
2019/02/18	3	30.87	0	0.00	30.95	3	706	0.42%
2019/02/15	0	0.00	1	30.40	30.40	-1	702	-0.14%
2019/02/14	8	31.53	8	31.00	30.75	0	698	0.00%
2019/01/23	0	0.00	0.6	27.70	27.70	-0.6	666	-0.08%
2018/12/20	0	0.00	1	29.55	29.60	-1	651	-0.15%
2018/12/14	1	29.50	1	29.80	29.55	0	609	0.00%
2018/12/13	1	30.30	0	0.00	30.20	1	605	0.17%
2018/12/10	0	0.00	3	27.02	26.65	-3	555	-0.54%
2018/12/06	0	0.00	1	28.75	28.50	-1	546	-0.18%
2018/12/05	1	29.35	0	0.00	29.55	1	543	0.18%
2018/12/04	2	30.78	0	0.00	30.35	2	539	0.37%
2018/12/03	0	0.00	1	32.10	31.60	-1	524	-0.19%
2018/11/30	2	31.43	1	31.30	31.15	1	503	0.20%
2018/11/29	2	33.75	0	0.00	32.00	2	484	0.41%
2018/11/27	0	0.00	5	29.61	30.80	-5	264	-1.89%
2018/11/23	7	29.49	2	29.30	28.50	5	246	2.03%
2018/11/21	0	0.00	1	27.70	28.25	-1	194	-0.52%
2018/11/20	1	25.95	0	0.00	25.70	1	177	0.56%
2018/11/19	0	0.00	1	27.00	26.85	-1	170	-0.59%
2018/11/09	1	25.20	0	0.00	25.35	1	153	0.65%
2018/11/08	0	0.00	1	27.50	26.80	-1	146	-0.68%
2018/11/05	1	25.65	0	0.00	25.15	1	135	0.74%
2018/11/02	0	0.00	1	22.65	23.80	-1	128	-0.78%
2018/10/30	1	20.15	0	0.00	20.20	1	127	0.79%
2018/10/18	0	0.00	2	25.55	25.80	-2	122	-1.64%
2018/10/17	1	26.20	0	0.00	25.55	1	123	0.81%
2018/10/09	1	28.35	1	28.05	28.30	0	107	0.00%
2018/06/19	0	0.00	3	47.10	47.20	-3	171	-1.75%
2018/06/15	0	0.00	1	48.00	48.10	-1	174	-0.57%
2018/05/04	2	46.40	0	0.00	46.30	2	197	1.01%
2018/04/12	1	56.60	0	0.00	56.50	1	223	0.45%
2018/04/02	1	58.50	0	0.00	58.30	1	266	0.38%
2018/03/22	0	0.00	2	61.40	60.30	-2	278	-0.72%
2018/03/16	0	0.00	2	64.00	64.20	-2	291	-0.69%
2018/03/14	4	67.00	0	0.00	66.00	4	297	1.35%
2018/02/08	0	0.00	0.2	56.00	56.00	-0.2	453	-0.03%
2018/01/10	0	0.00	1	62.40	62.00	-1	921	-0.11%
2018/01/09	0	0.00	1	65.00	64.30	-1	917	-0.11%
2018/01/08	1	67.10	1	67.00	65.10	0	918	0.00%
2018/01/05	5	70.52	0	0.00	67.40	5	918	0.54%
2018/01/04	1	66.60	0.1	69.70	69.70	0.9	898	0.10%