• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)
可現股當沖
  • 股價
    64.4
  • 漲跌
    ▼1.1
  • 漲幅
    -1.68%
  • 成交量
    2,383張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
博磊 (3581)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21265.85365.4065.50-15,625-0.02%
2024/11/20264.2000.0065.1025,6120.04%
2024/11/1800.00159.0058.20-15,644-0.02%
2024/11/1500.00662.6062.60-65,829-0.10%
2024/11/120.263.9000.0063.100.26,0940.00%
2024/11/08267.90168.5067.4016,1470.02%
2024/11/0700.00370.0370.10-36,150-0.05%
2024/11/06168.60170.3068.3006,1140.00%
2024/11/05368.20169.0067.8026,0740.03%
2024/11/04469.63670.1069.10-26,045-0.03%
2024/11/01271.75271.0072.0006,0010.00%
2024/10/3010474.019374.2371.90115,9370.19% 大買/
2024/10/29171.50271.6572.60-15,496-0.02%
2024/10/2800.00666.9367.50-65,299-0.11%
2024/10/251172.511173.1170.0005,2490.00%
2024/10/241674.261573.2671.1015,0650.02%
2024/10/23471.65369.5071.8014,5530.02%
2024/10/22466.35766.4365.30-34,432-0.07%
2024/10/21467.90966.9969.80-54,326-0.12%
2024/10/18963.17261.8563.5074,2120.17%
2024/10/17158.00159.1058.2004,1900.00%
2024/10/16158.4000.0058.0014,2290.02%
2024/10/1400.00154.8055.70-14,189-0.02%
2024/10/11256.701.256.4556.000.84,1840.02%
2024/10/09057.6000.0056.6004,1820.00%
2024/10/08459.4000.0059.9044,1610.10%
2024/10/0700.00160.0060.10-14,170-0.02%
2024/10/0100.00662.2761.30-64,165-0.14%
2024/09/25263.80262.5561.9004,1800.00%
2024/09/241165.071162.5661.4004,5490.00%
2024/09/23763.97260.7564.7054,7150.11%
2024/09/20158.00158.9058.9004,8350.00%
2024/09/1911.259.971357.9559.20-1.84,871-0.04%
2024/09/18158.80159.3060.2004,6430.00%
2024/09/16654.8000.0054.8064,5110.13%
2024/09/064654.6852.155.8153.10-6.14,294-0.14%
2024/09/050.156.00355.3756.90-2.93,985-0.07%
2024/09/0400.00549.7051.80-53,720-0.13%
2024/09/03151.00552.6050.80-43,670-0.11%
2024/08/30150.0000.0049.7513,5850.03%
2024/08/29551.6000.0051.4053,5580.14%
2024/08/28552.303354.2152.10-283,527-0.79%
2024/08/27453.55453.1852.6003,4310.00%
2024/08/263051.713351.4752.60-33,300-0.09%
2024/08/233847.546.646.2948.5031.43,1740.99%
2024/08/22549.0000.0046.7053,1070.16%
2024/08/21550.701550.2249.70-103,061-0.33%
2024/08/20750.79750.1650.1003,0210.00%
2024/08/1913.652.203.152.8450.4010.52,9570.35%
2024/08/1600.00150.8050.80-12,753-0.04%
2024/08/15845.71245.9546.2062,6540.23%
2024/08/09339.53339.0539.0002,3280.00%
2024/07/3000.00240.2040.20-22,212-0.09%
2024/07/29537.54538.1038.1002,1890.00%
2024/07/26438.59439.0539.0502,1690.00%
2024/07/230.142.20141.2041.20-0.92,156-0.04%
2024/07/22443.25942.6941.70-52,132-0.23%
2024/07/19148.6000.0046.3012,0870.05%
2024/07/18350.97151.9049.0022,0320.10%
2024/07/17651.6000.0051.6061,9130.31%
2024/07/1000.00148.2052.00-11,827-0.05%
2024/07/0800.000.155.2053.00-0.11,7950.00%
2024/07/05154.909.153.3955.80-8.11,777-0.45%
2024/07/04248.6000.0051.0021,7500.11%
2024/07/038.145.53144.9047.107.11,7050.42%
2024/07/0200.00242.5042.85-21,667-0.12%
2024/07/01142.5500.0043.1511,6530.06%
2024/06/283545.354044.0744.50-51,630-0.31%
2024/06/271341.57343.1544.40101,1930.84%
2024/06/26939.643339.6240.40-24799-3.00%
2024/06/251736.011636.5336.7515020.20%
2024/06/24933.4000.0033.4592823.18%
2024/06/1300.00530.0730.30-5460-1.08%
2024/06/12531.0000.0031.0054311.16%
2024/05/2300.00128.5028.70-1721-0.14%
2024/05/10129.0000.0028.9519230.11%
2024/04/3000.00129.4529.25-11,167-0.09%
2024/04/26128.35128.1528.3001,2050.00%
2024/04/25128.0500.0027.8511,2050.08%
2024/04/2400.00128.1528.30-11,206-0.08%
2024/04/22127.55127.2527.0001,2100.00%
2024/04/19127.55127.9527.9501,2090.00%
2024/04/09132.1500.0031.4011,2450.08%
2024/04/0100.00832.1331.70-81,220-0.66%
2024/03/2800.00532.7032.55-51,208-0.41%
2024/03/2700.00632.7033.10-61,200-0.50%
2024/03/2600.00334.1032.80-31,193-0.25%
2024/03/25333.97333.8033.6501,1780.00%
2024/03/223133.731132.7933.80201,1621.72%
2024/03/21134.8000.0034.8011,0700.09%
2024/03/0700.00931.2530.80-9803-1.12%
2024/03/0100.00233.0532.55-2747-0.27%
2024/02/29333.28132.4533.8027290.27%
2024/02/2700.00131.5031.65-1654-0.15%
2024/02/2200.00533.3032.60-5624-0.80%
2024/02/21532.3000.0032.0556000.83%
2024/02/201033.22432.4832.7065721.05%
2024/02/19330.6700.0030.8534760.63%
2024/02/1600.00228.5029.40-2465-0.43%
2024/02/0500.00228.7028.35-2456-0.44%
2024/02/0200.001029.6429.40-10456-2.19%
2024/02/01930.99531.2130.5044980.80%
2024/01/31631.69231.9031.7544740.84%
2024/01/30529.8000.0030.0053991.25%
2024/01/2600.001029.2328.60-10369-2.71%
2024/01/231028.6500.0028.00102563.90%
2023/11/09227.50727.9426.90-5452-1.10%
2023/10/31124.5500.0024.5518990.11%
2023/10/2300.00125.9526.05-11,180-0.08%
2023/10/18124.4500.0025.0011,2860.08%
2023/10/03127.9000.0027.3511,3020.08%
2023/09/06530.9400.0029.8051,3840.36%
2023/08/2800.001030.3429.45-101,327-0.75%
2023/08/25232.35231.5531.5501,3150.00%
2023/08/24132.9500.0031.5511,2960.08%
2023/08/231032.3500.0032.40101,2640.79%
2023/08/1800.00131.2531.30-11,209-0.08%
2023/08/17131.6500.0031.8511,1940.08%
2023/08/1500.00133.7533.35-11,140-0.09%
2023/08/10132.35132.8533.0009760.00%
2023/08/09234.53334.3333.60-1919-0.11%
2023/08/081433.93134.1534.15138501.53%
2023/08/041131.151730.8232.85-6702-0.85%
2023/08/02529.7000.0029.9055990.83%
2023/07/3100.00531.4531.45-5493-1.01%
2023/07/281029.25628.1928.6044110.97%
2023/07/26126.55227.0326.50-1322-0.31%
2023/07/2500.001326.9326.75-13314-4.14%
2023/07/24128.05328.0228.25-2300-0.66%
2023/07/21426.6900.0026.9542651.51%
2023/07/201225.6900.0025.65122025.92%
2023/06/2700.001325.2625.30-13132-9.79%
2023/06/21224.95125.3525.351991.00%
2023/06/201725.26524.6525.30127715.54%
2022/08/251225.451224.5023.650810.00%
2022/02/2200.00026.1026.5503270.00%
2021/12/14126.9500.0026.9515140.19%
2021/12/1300.00127.9527.95-1510-0.20%
2021/11/29329.52229.9329.8514330.23%
2021/11/2600.00129.4029.20-1403-0.25%
2021/11/1700.00129.6529.00-1328-0.30%
2021/11/16130.001730.0229.25-16302-5.29%
2021/11/15930.78131.3031.3582243.56%
2021/11/121128.2000.0028.50111507.30%
2021/09/2900.001024.8524.85-10196-5.09%
2021/09/14527.80526.3626.5002030.00%
2021/09/131027.3500.0027.35101915.22%
2021/07/2700.00126.5026.50-1232-0.43%
2021/07/0100.00223.9023.70-2836-0.24%
2021/05/1200.00123.4523.65-11,367-0.07%
2021/05/1100.00527.6025.75-51,361-0.37%
2021/05/03529.1400.0029.0051,3550.37%
2021/04/2900.001030.5430.55-101,360-0.73%
2021/04/27632.3000.0031.4561,5460.39%
2021/04/26432.15131.3532.1531,5560.19%
2021/04/22129.2000.0028.8011,5940.06%
2021/04/21132.00131.0030.5001,5770.00%
2021/04/19132.1000.0031.8511,6890.06%
2021/04/09531.601532.5731.60-101,569-0.64%
2021/04/08134.9500.0033.9511,5240.07%
2021/04/0700.00132.1032.10-11,415-0.07%
2021/04/061029.101128.5429.20-11,275-0.08%
2021/04/0100.00527.0226.75-51,187-0.42%
2021/03/05124.6500.0024.3511,2250.08%
2021/03/031728.121227.8726.7051,1970.42%
2021/02/26123.7000.0023.7019680.10%
2021/01/27123.7000.0023.5019160.11%
2021/01/201427.421425.8725.0008600.00%
2021/01/191225.95125.9525.95116841.61%
2021/01/15226.13125.1024.9016380.16%
2021/01/1400.00223.8324.40-2526-0.38%
2021/01/121124.711124.0723.7504880.00%
2021/01/1100.00123.1023.10-1372-0.27%
2020/12/28122.7500.0022.7013600.28%
2020/12/11123.2500.0022.7014580.22%
2020/12/10124.30123.6522.8004580.00%
2020/12/07122.7000.0022.7015310.19%
2020/11/1000.00118.3018.15-11,120-0.09%
2020/09/2400.00721.0621.05-71,059-0.66%
2020/09/231122.88521.7521.9061,0510.57%
2020/09/21121.3500.0020.7511,0000.10%
2020/09/11222.40723.0421.70-5925-0.54%
2020/09/101724.141123.2623.2568940.67%
2020/09/0700.001222.7622.15-12732-1.64%
2020/09/031221.4500.0021.50125472.19%
2020/08/1900.001221.4621.50-12339-3.54%
2020/08/171821.33621.2721.50122255.32%
2019/12/1000.005418.5318.60-54231-23.29%
2019/12/0900.001319.1219.15-13225-5.75%
2019/12/061418.5000.0018.50142036.87%
2019/10/0800.001118.2018.50-11158-6.93%
2019/10/0400.002418.3117.85-24154-15.52%
2019/10/0200.001017.8617.70-10144-6.94%
2019/09/2700.001618.1418.40-16133-11.97%
2019/09/25419.0500.0019.104984.08%
2019/09/2400.00417.5017.40-483-4.80%
2019/09/231618.1500.0018.20164833.06%
2019/06/2000.00214.5514.50-218-10.75%
2019/06/1900.003014.7014.50-3018-158.87%
2018/07/112024.1500.0024.102016811.84%
2018/07/041022.7300.0023.10101715.82%
2018/06/12324.4000.0024.3031661.80%
2018/05/30522.3000.0022.3551473.38%
2018/05/291022.5000.0022.45101486.72%
2018/05/25422.0500.0022.0041452.74%
2018/05/24322.1000.0022.2031472.03%
2018/05/1600.00122.1022.10-1153-0.65%
2018/05/10520.3000.0020.2051523.27%
2018/04/161020.4000.0020.45102494.00%
2018/04/031320.5400.0020.80132614.97%
2018/04/021720.9200.0020.80172716.26%
2018/03/301920.7900.0020.75192836.71%
2018/03/28920.7000.0020.7092943.05%
2018/03/27220.7000.0020.6522990.67%
2018/01/25125.0000.0024.7018570.12%
《台北股市》台積電回神拚上萬三？專家：先觀察3點YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】台股資金行情澆不熄，雖然前波漲多股票，近期多拉回休息，但休息之後的續攻能量，仍普被法人、大股東、主力群與業內實戶等市場大戶看俏，這局面係支撐大盤短中期，仍欲小不易主因。周五盤勢甫開市看似牛皮，因為蘋概三劍客台積電、股王大立光與鴻海多表現不振；不過，台積電在盤中陸續傳來將接獲英特爾新GPU訂單與博通大訂單後，買氣再度匯聚，盤中高點一度觸及434...詳全文
《台北股市》7月9日股市備忘錄YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】7月9日股市備忘錄：＊除權息交易：華通、精測、南電、永信、儒鴻、光罩等＊法說會：玉山金、兆豐金、中信金、大立光、力旺、中租-KY、偉聯＊增資股買賣：緯軟、台康生技＊注意股票：恆大、泰碩、玉晶光、創意、立積等＊處置股票：杏輝＊恢復原融資比率及融券保證金成數：立萬利、勤崴國際、驊訊＊融券最後回補（暫停融券賣出）：達爾膚、光頡、中菲、大國鋼、緯軟、...詳全文
《台北股市》4月16日股市備忘錄YAHOO!奇摩 新聞－2020/04/15
【時報-台北電】4月16日股市備忘錄：＊＊除權息：久裕、華研＊股東臨時會：台紙＊法說會：台積電、環球晶、英業達、廣達、仁寶、寶雅、群光、慶豐富、麗豐-KY、葡萄王、定穎、中宇、台驊投控、馬光-KY＊增資股買賣：世芯-KY、合一、晶焱＊融券最後回補（暫停融券賣出）：聯合再生、緯軟、智晶、致振、博磊、元創精密、茂達、合晶、倉和、IET-KY、中探針、光頡、訊達、...詳全文
博磊 相關文章
博磊 相關影音