瑞鼎 (3592)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
361.0
漲跌
▲20.0
漲幅
+5.87%
成交量
1,113張
產業
上市半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	361.00	1	360.50	361.00	-0.9	306	-0.29%
2024/11/20	1	342.00	0	0.00	341.00	1	292	0.34%
2024/11/18	0.1	337.50	0	0.00	338.00	0.1	294	0.02%
2024/11/14	0.2	338.17	0	0.00	338.00	0.2	296	0.05%
2024/11/13	1	340.00	0	0.00	342.00	1	297	0.34%
2024/11/11	0	340.00	0	0.00	339.00	0	301	0.01%
2024/10/29	0.1	342.00	0	0.00	340.00	0.1	335	0.01%
2024/10/24	0.1	355.50	0.4	355.00	352.50	-0.3	333	-0.08%
2024/10/23	0.2	363.00	3	361.00	360.00	-2.8	335	-0.83%
2024/10/22	0.1	363.00	0	0.00	364.00	0.1	337	0.03%
2024/10/15	1.5	356.83	0	0.00	355.00	1.5	348	0.43%
2024/10/08	1.1	351.86	0	0.00	350.50	1.1	352	0.30%
2024/10/07	2.2	352.17	1	352.00	353.50	1.2	359	0.32%
2024/10/01	1	341.00	0	0.00	344.00	1	363	0.28%
2024/09/30	2	341.50	0	0.00	338.50	2	368	0.54%
2024/09/27	1.1	341.93	0	0.00	344.50	1.1	370	0.30%
2024/09/26	1.1	340.50	0	0.00	337.00	1.1	371	0.28%
2024/09/25	2	338.00	0	0.00	337.00	2	382	0.52%
2024/09/24	0.1	333.00	0	0.00	331.50	0.1	392	0.01%
2024/09/23	0	334.50	0	0.00	333.50	0	399	0.01%
2024/09/20	0	333.50	0	0.00	327.50	0	403	0.00%
2024/09/18	0.1	336.00	0	0.00	329.50	0.1	417	0.01%
2024/09/16	0.1	336.00	0	0.00	336.00	0.1	424	0.01%
2024/09/13	1	336.00	0	0.00	336.00	1	427	0.23%
2024/09/10	0.1	329.54	0	0.00	322.50	0.1	431	0.03%
2024/09/06	0	0.00	0	330.00	329.00	0	434	-0.01%
2024/09/04	0.1	328.90	0	0.00	326.50	0.1	473	0.03%
2024/09/02	0.1	353.50	0	0.00	352.00	0.1	503	0.02%
2024/08/16	0	0.00	0.2	357.50	355.00	-0.2	663	-0.03%
2024/08/05	2.1	330.86	0	0.00	330.50	2.1	668	0.31%
2024/08/02	1	368.00	0	0.00	367.00	1	684	0.15%
2024/07/29	0	0.00	0.3	379.50	373.50	-0.3	705	-0.04%
2024/07/23	0	0.00	0.2	371.50	373.50	-0.2	711	-0.03%
2024/07/22	0	366.00	0	0.00	363.00	0	712	0.00%
2024/07/19	1	385.05	0	0.00	380.00	1	705	0.15%
2024/07/18	0.1	391.88	0	0.00	391.50	0.1	702	0.01%
2024/07/17	1.1	402.73	0	0.00	399.00	1.1	693	0.16%
2024/07/16	1	404.00	0	0.00	405.00	1	695	0.14%
2024/07/15	0.1	398.50	0	0.00	398.00	0.1	700	0.01%
2024/07/11	0.4	406.50	0	0.00	404.50	0.4	704	0.05%
2024/07/10	0	0.00	0.2	407.00	404.00	-0.2	709	-0.03%
2024/07/08	0	0.00	0.1	402.00	398.50	-0.1	707	-0.01%
2024/07/05	0	0.00	0	401.50	403.50	0	737	0.00%
2024/07/04	0	396.00	0.1	396.00	402.00	0	742	-0.01%
2024/06/27	0	412.50	0	0.00	408.50	0	730	0.00%
2024/06/24	0	425.50	0	0.00	420.50	0	715	0.00%
2024/06/21	0	424.00	0	0.00	420.00	0	710	0.00%
2024/06/18	0	423.00	0	0.00	423.50	0	713	0.00%
2024/06/12	0.3	420.00	0	0.00	425.50	0.3	769	0.03%
2024/06/11	0.1	416.00	0	0.00	418.00	0.1	763	0.01%
2024/05/13	0	0.00	0	414.00	410.00	0	812	0.00%
2024/05/10	0	0.00	0	432.50	416.50	0	804	0.00%
2024/05/08	0	0.00	1	429.50	433.50	-1	782	-0.13%
2024/05/07	1	450.50	1	446.92	453.00	0	758	0.00%
2024/05/06	1	441.00	1	435.50	441.50	0	745	0.00%
2024/04/30	1	426.00	0	0.00	427.00	1	738	0.14%
2024/04/29	0	431.00	0	0.00	432.00	0	734	0.00%
2024/04/19	0	416.00	0	0.00	420.00	0	729	0.00%
2024/04/16	0	443.50	0	0.00	439.50	0	723	0.00%
2024/04/11	0	465.29	1	457.00	458.00	-1	725	-0.13%
2024/04/10	1	482.50	0	0.00	481.50	1	694	0.14%
2024/04/09	0	0.00	0	489.50	476.50	0	686	0.00%
2024/03/28	0	0.00	0	475.50	473.00	0	676	0.00%
2024/03/27	0	480.25	0	0.00	472.50	0	671	0.00%
2024/03/20	0	0.00	1	503.00	484.00	-1	663	-0.15%
2024/03/19	2	495.50	2	491.75	498.00	0	650	0.00%
2024/03/15	0	0.00	4	479.50	479.50	-4	622	-0.64%
2024/03/14	4	478.00	0	0.00	476.50	4	606	0.66%
2024/03/13	1	494.50	1	495.50	486.00	0	594	0.00%
2024/03/12	1	487.45	2.4	476.55	489.00	-1.4	572	-0.25%
2024/03/11	1	464.50	0	0.00	463.00	1	550	0.18%
2024/03/08	0	0.00	0.1	476.50	462.00	-0.1	550	-0.02%
2024/03/07	0	0.00	1	472.50	470.50	-1	541	-0.18%
2024/03/06	1	476.50	1	474.50	472.00	0	531	0.00%
2024/03/05	1	488.50	1	476.50	475.00	0	529	0.00%
2024/03/04	0.1	484.63	1.1	485.89	480.00	-1	519	-0.20%
2024/03/01	4	475.02	1.2	471.47	477.00	2.8	493	0.56%
2024/02/27	0	0.00	1.1	454.28	449.00	-1.1	455	-0.24%
2024/02/26	1.1	448.65	0	0.00	445.00	1.1	451	0.25%
2024/02/23	0.1	453.29	0	0.00	460.50	0.1	450	0.01%
2024/02/22	0	0.00	0	458.89	460.00	0	449	-0.01%
2024/02/21	0	0.00	0.2	441.76	441.00	-0.2	439	-0.05%
2024/02/20	0	0.00	0	444.00	444.50	0	440	0.00%
2024/02/16	0	0.00	0.1	428.05	436.00	-0.1	440	-0.03%
2024/02/15	0.2	414.00	0.2	410.35	416.00	0	428	0.01%
2024/02/02	0	0.00	0.3	382.07	381.50	-0.3	447	-0.06%
2024/02/01	0	0.00	0	380.50	377.00	0	455	-0.01%
2024/01/31	0	0.00	0.1	385.19	376.50	-0.1	472	-0.02%
2024/01/30	0.2	376.57	0	0.00	376.50	0.2	480	0.04%
2024/01/29	0	0.00	0.1	382.00	378.00	-0.1	496	-0.01%
2024/01/26	0.3	379.04	0	0.00	377.00	0.3	502	0.06%
2024/01/25	0	385.00	0	0.00	385.00	0	508	0.01%
2024/01/24	0.1	386.08	0	0.00	384.00	0.1	515	0.01%
2024/01/23	0	389.50	0	0.00	387.00	0	516	0.00%
2024/01/15	0	0.00	0	404.00	403.50	0	538	0.00%
2024/01/12	0	397.50	0	406.00	396.50	0	543	0.00%
2024/01/11	0	402.00	0	0.00	404.00	0	559	0.00%
2024/01/10	0	0.00	0.2	398.40	398.00	-0.2	577	-0.03%
2024/01/09	0	0.00	1.5	401.27	401.50	-1.5	593	-0.26%
2024/01/08	0	0.00	0	395.00	394.00	0	578	0.00%
2024/01/05	0.2	389.17	0	0.00	388.00	0.2	582	0.03%
2024/01/04	0.1	390.00	0	0.00	394.00	0.1	588	0.01%
2024/01/02	0.1	394.00	0	0.00	394.50	0.1	588	0.01%
2023/12/28	0	0.00	0.2	399.83	397.00	-0.2	591	-0.03%
2023/12/27	0	0.00	0.1	394.88	395.50	-0.1	589	-0.02%
2023/12/19	0	389.00	0	0.00	388.00	0	595	0.01%
2023/12/18	0	0.00	0.2	394.93	396.50	-0.2	605	-0.04%
2023/12/15	0	0.00	0.2	393.44	392.00	-0.2	617	-0.03%
2023/12/14	0	0.00	0.3	391.98	391.50	-0.3	627	-0.04%
2023/12/12	0.1	385.85	0	0.00	384.00	0.1	667	0.02%
2023/12/08	0.3	390.65	0	0.00	388.00	0.3	693	0.04%
2023/12/07	0.4	392.75	0	0.00	393.00	0.4	714	0.05%
2023/12/05	0.1	397.50	0	0.00	396.50	0.1	748	0.02%
2023/11/30	0.1	400.35	0	0.00	402.50	0.1	807	0.01%
2023/11/29	0	0.00	0.1	405.00	406.00	-0.1	807	-0.01%
2023/11/28	0	0.00	0.2	401.60	403.00	-0.2	803	-0.02%
2023/11/27	0	0.00	0.2	402.00	397.00	-0.2	800	-0.02%
2023/11/24	0.4	390.95	4	391.38	394.50	-3.6	788	-0.46%
2023/11/20	0.1	397.00	0	404.00	398.00	0	769	0.00%
2023/11/16	0	395.50	0	0.00	396.50	0	755	0.00%
2023/11/15	0.2	401.00	10.1	401.70	400.50	-9.9	753	-1.31%
2023/11/14	0	0.00	0.1	399.83	400.50	-0.1	746	-0.01%
2023/11/13	4	399.00	4	397.00	400.00	0	740	0.00%
2023/11/10	10	394.55	0.1	385.50	393.00	9.9	730	1.36%
2023/11/09	0	0.00	0	382.00	382.50	0	699	0.00%
2023/11/08	0.2	372.94	0	380.00	380.00	0.2	697	0.03%
2023/11/06	0	0.00	0.1	380.00	383.50	-0.1	685	-0.01%
2023/11/03	0.1	371.50	0	0.00	373.50	0.1	673	0.01%
2023/11/02	0	369.50	0.2	372.77	375.50	-0.2	667	-0.03%
2023/11/01	0	0.00	0.2	367.00	368.00	-0.2	656	-0.03%
2023/10/31	0.3	359.92	0	0.00	358.50	0.3	651	0.05%
2023/10/30	0	0.00	0.3	364.72	365.50	-0.3	654	-0.05%
2023/10/27	0.1	356.77	0	357.50	354.50	0.1	650	0.02%
2023/10/26	0	360.00	0	362.00	361.00	0	650	0.00%
2023/10/25	0	0.00	0	363.50	363.50	0	650	0.00%
2023/10/24	0	357.00	0	363.00	362.50	0	664	0.00%
2023/10/23	0.5	362.82	0	366.50	362.50	0.5	661	0.08%
2023/10/20	0.3	372.00	0	375.00	377.00	0.3	649	0.04%
2023/10/18	0	0.00	0	374.00	378.00	0	628	0.00%
2023/10/16	0	0.00	0	363.00	363.00	0	592	0.00%
2023/10/13	0.1	364.50	0.1	365.42	365.00	-0.1	590	-0.01%
2023/10/12	0	355.17	1	361.00	358.50	-1	589	-0.16%
2023/10/11	0	0.00	0	361.50	360.50	0	585	0.00%
2023/10/05	0	0.00	1	369.98	368.00	-1	586	-0.17%
2023/10/04	0	0.00	0.1	362.69	366.00	-0.1	587	-0.01%
2023/10/03	0	0.00	0	362.00	361.00	0	588	0.00%
2023/10/02	0	0.00	0	359.50	361.00	0	587	-0.01%
2023/09/27	0.2	354.66	0	0.00	358.00	0.2	591	0.03%
2023/09/25	0	0.00	0	363.50	369.00	0	591	0.00%
2023/09/22	0	0.00	0	368.00	368.00	0	593	0.00%
2023/09/21	0	359.50	0	362.50	364.00	0	616	0.00%
2023/09/20	0.1	357.53	0.2	359.74	358.50	-0.1	622	-0.01%
2023/09/12	2.1	355.38	1.1	352.57	362.00	1	561	0.19%
2023/09/11	0.1	359.00	0.1	355.50	357.50	0.1	549	0.01%
2023/09/08	0	0.00	1	353.00	349.00	-1	526	-0.19%
2023/09/06	0	351.50	0	0.00	351.00	0	528	0.00%
2023/09/05	0	0.00	4	357.25	360.00	-4	525	-0.76%
2023/09/04	2	334.00	2.1	328.14	333.00	-0.1	484	-0.02%
2023/08/31	0	0.00	0.4	319.65	322.00	-0.4	490	-0.08%
2023/08/30	0	0.00	0.2	312.80	314.00	-0.2	490	-0.04%
2023/08/25	0	305.00	0	0.00	307.00	0	502	0.00%
2023/08/18	0	298.00	0	0.00	297.00	0	512	0.00%
2023/08/17	0	299.50	0	0.00	305.50	0	513	0.00%
2023/08/16	0	307.50	0	0.00	304.00	0	511	0.00%
2023/08/14	0	308.26	0	0.00	309.00	0	515	0.00%
2023/08/11	0	0.00	0.1	323.00	322.50	-0.1	517	-0.02%
2023/08/10	0.2	312.97	0	0.00	309.50	0.2	513	0.04%
2023/08/09	2.4	315.96	2	317.00	315.50	0.4	519	0.08%
2023/08/07	0	0.00	0	328.50	327.00	0	558	0.00%
2023/08/04	0	0.00	1	328.00	329.00	-1	590	-0.17%
2023/08/02	0.1	325.79	0	0.00	326.00	0.1	597	0.01%
2023/08/01	0	0.00	1.2	333.14	336.00	-1.2	597	-0.19%
2023/07/31	0	0.00	1	330.00	330.00	-1	597	-0.17%
2023/07/28	0	0.00	0.1	333.00	327.00	-0.1	598	-0.01%
2023/07/27	3	331.00	3.2	330.09	331.50	-0.2	600	-0.03%
2023/07/24	0	316.25	0	0.00	313.50	0	611	0.00%
2023/07/21	0	0.00	1	320.00	322.00	-1	627	-0.16%
2023/07/20	1	321.50	0	0.00	321.50	1	653	0.15%
2023/07/17	0	320.50	0	0.00	318.50	0	706	0.00%
2023/07/13	0	0.00	0.8	324.11	322.00	-0.8	828	-0.10%
2023/07/11	0	0.00	0.2	319.00	317.50	-0.2	839	-0.03%
2023/07/10	0	316.00	0	0.00	313.00	0	840	0.00%
2023/07/07	1.3	315.84	2	317.06	315.00	-0.7	853	-0.09%
2023/07/06	0.1	325.00	0	0.00	321.50	0.1	862	0.01%
2023/07/05	3	327.17	0	0.00	325.50	3	874	0.34%
2023/07/04	0	332.50	0.2	333.00	331.50	-0.2	898	-0.02%
2023/06/30	3	321.17	1	322.50	321.00	2	912	0.22%
2023/06/29	6	327.00	5	332.70	325.50	1	914	0.11%
2023/06/28	0	357.50	30.1	359.18	359.50	-30.1	898	-3.35%
2023/06/27	0.1	359.23	0	0.00	356.50	0.1	888	0.01%
2023/06/26	0.2	363.92	0	0.00	364.50	0.2	890	0.02%
2023/06/21	0.2	373.11	0	0.00	372.00	0.2	890	0.02%
2023/06/20	0.2	376.51	0	0.00	375.00	0.2	922	0.02%
2023/06/19	1	379.50	0.1	381.50	378.50	0.9	985	0.09%
2023/06/16	0.2	377.97	0	381.77	378.50	0.2	1,002	0.02%
2023/06/15	0.1	380.67	1	379.50	380.00	-0.9	1,007	-0.09%
2023/06/14	0	386.50	0	0.00	387.50	0	1,009	0.00%
2023/06/13	0.3	385.49	0	0.00	388.00	0.3	1,011	0.03%
2023/06/09	1	373.00	0	0.00	377.00	1	1,011	0.10%
2023/06/06	0	0.00	0.1	360.50	361.00	-0.1	1,021	-0.01%
2023/06/02	0	0.00	0.1	355.25	356.50	-0.1	1,025	-0.01%
2023/06/01	0	348.00	0	0.00	353.00	0	1,034	0.00%
2023/05/30	0	345.50	0	0.00	349.00	0	1,062	0.00%
2023/05/29	0	0.00	0	351.00	348.00	0	1,079	0.00%
2023/05/26	0	342.13	0	0.00	340.50	0	1,108	0.00%
2023/05/25	0	0.00	0	343.00	342.50	0	1,118	0.00%
2023/05/23	1	346.50	0	0.00	344.50	1	1,167	0.09%
2023/05/22	0.1	344.00	0	0.00	344.00	0.1	1,173	0.01%
2023/05/19	0	339.75	0	0.00	337.00	0	1,198	0.00%
2023/05/18	0	337.88	0	0.00	339.50	0	1,200	0.00%
2023/05/17	0	334.00	0	0.00	335.50	0	1,207	0.00%
2023/05/16	0	340.00	0	0.00	336.50	0	1,210	0.00%
2023/05/15	0	331.50	0	0.00	333.50	0	1,212	0.00%
2023/05/12	0.2	337.47	2	336.50	336.50	-1.8	1,209	-0.15%
2023/05/11	1.1	356.85	3	353.50	355.50	-1.9	1,187	-0.16%
2023/05/10	0	360.75	1	358.50	356.00	-1	1,225	-0.08%
2023/04/27	1.1	372.36	1	375.00	379.00	0.1	1,234	0.01%
2023/04/25	0	381.75	0.2	378.43	373.50	-0.2	1,212	-0.01%
2023/04/24	0	0.00	1	403.50	400.00	-1	1,198	-0.08%
2023/04/20	2	428.00	1	422.50	418.00	1	1,198	0.08%
2023/04/19	2	449.75	1	439.00	435.50	1	1,201	0.08%
2023/04/10	0	431.00	1	428.50	423.00	-1	1,203	-0.08%
2023/04/07	1	431.00	0	0.00	425.50	1	1,223	0.08%
2023/04/06	1	415.50	0	0.00	419.50	1	1,201	0.08%
2023/03/30	0	0.00	1	419.00	414.50	-1	1,199	-0.08%
2023/03/28	0	420.00	0.1	419.50	419.00	-0.1	1,189	-0.01%
2023/03/27	0	0.00	2	421.00	419.00	-2	1,191	-0.17%
2023/03/24	0.1	428.55	0	0.00	427.00	0.1	1,190	0.01%
2023/03/23	0	0.00	1	437.00	430.50	-1	1,185	-0.08%
2023/03/22	2	437.00	2	443.50	445.00	0	1,158	0.00%
2023/03/21	2	416.00	2	417.00	418.00	0	1,094	0.00%
2023/03/16	0	0.00	0.1	393.00	393.00	-0.1	1,056	-0.01%
2023/03/09	0	409.50	0	0.00	406.50	0	1,062	0.00%
2023/03/06	1	413.50	1	415.00	411.00	0	1,059	0.00%
2023/03/03	0	413.33	0	413.00	411.50	0	1,056	0.00%
2023/03/02	0.1	413.50	0	0.00	415.50	0.1	1,050	0.00%
2023/03/01	0	0.00	1	414.50	414.00	-1	1,055	-0.09%
2023/02/24	1.1	411.69	0	0.00	412.00	1.1	1,050	0.10%
2023/02/20	2	391.00	3	392.83	391.50	-1	1,186	-0.08%
2023/02/17	1	392.50	0	0.00	389.00	1	1,209	0.08%
2023/02/15	4	374.00	0	0.00	372.50	4	1,268	0.32%
2023/02/09	0	0.00	1	379.00	381.00	-1	1,402	-0.07%
2023/02/08	1	388.50	0	0.00	385.00	1	1,392	0.07%
2023/02/07	0	0.00	3	358.00	359.00	-3	1,354	-0.22%
2023/02/01	0	0.00	1	357.50	356.00	-1	1,346	-0.07%
2023/01/31	2	356.75	1	353.00	355.00	1	1,354	0.07%
2023/01/13	0	0.00	3	340.50	338.50	-3	1,370	-0.22%
2023/01/11	2	344.50	0	0.00	344.00	2	1,379	0.14%
2023/01/10	1	340.50	0	0.00	337.00	1	1,381	0.07%
2023/01/09	0	0.00	1	349.00	340.00	-1	1,380	-0.07%
2023/01/06	1	346.00	1	344.00	346.50	0	1,353	0.00%
2023/01/05	1	341.50	4	344.75	341.50	-3	1,336	-0.22%
2023/01/04	2	341.25	1	327.50	340.00	1	1,298	0.08%
2023/01/03	1	325.50	0	0.00	325.50	1	1,252	0.08%
2022/12/27	2	324.50	0	0.00	311.50	2	1,212	0.16%
2022/12/16	0	0.00	1	312.50	312.50	-1	1,182	-0.08%
2022/12/15	1	310.00	0	0.00	310.00	1	1,175	0.09%
2022/12/14	0	0.00	1	302.00	307.50	-1	1,171	-0.09%
2022/12/07	1	303.50	1	302.50	300.50	0	1,201	0.00%
2022/12/06	0	305.00	1	306.00	300.50	-1	1,199	-0.08%
2022/12/05	4	316.00	4	313.50	313.00	0	1,195	0.00%
2022/12/02	1	311.00	0	0.00	313.00	1	1,194	0.08%
2022/12/01	0	0.00	1	316.50	311.00	-1	1,196	-0.08%
2022/11/30	1	310.50	0	0.00	310.50	1	1,180	0.08%
2022/11/28	0	0.00	1	305.00	305.00	-1	1,179	-0.08%
2022/11/24	1	310.00	0	0.00	310.00	1	1,176	0.08%
2022/11/22	2	311.50	2	308.00	308.50	0	1,150	0.00%
2022/11/21	0	0.00	1	312.50	308.00	-1	1,138	-0.09%
2022/11/18	1	318.50	0	0.00	319.00	1	1,119	0.09%
2022/11/17	0	0.00	0.4	324.50	321.50	-0.4	1,069	-0.04%
2022/11/16	0.4	324.50	0	0.00	324.50	0.4	1,015	0.04%
2022/11/14	1	286.00	3	282.17	283.00	-2	937	-0.21%
2022/11/11	3	290.50	2	293.00	288.00	1	921	0.11%
2022/11/10	2	281.00	3	280.83	279.00	-1	859	-0.12%
2022/11/09	3	274.17	1	275.50	276.00	2	777	0.26%
2022/11/03	0	0.00	1	242.50	244.00	-1	748	-0.13%
2022/11/02	1	245.00	0	0.00	244.00	1	749	0.13%
2022/10/28	0	0.00	2	234.50	231.50	-2	746	-0.27%
2022/10/27	3	240.33	2	240.00	239.50	1	746	0.13%
2022/10/26	1	232.50	0	0.00	232.50	1	738	0.14%
2022/10/25	3	230.50	0	0.00	224.00	3	725	0.41%
2022/10/24	3	240.00	3	234.50	234.00	0	723	0.00%
2022/10/21	1	235.50	1	238.50	233.50	0	717	0.00%
2022/10/19	0	0.00	1	230.50	228.00	-1	687	-0.15%
2022/10/18	2	228.25	1	228.50	228.50	1	682	0.15%
2022/10/11	5	210.40	0	0.00	208.50	5	697	0.72%
2022/09/21	0	0.00	1	247.50	245.50	-1	721	-0.14%
2022/09/20	2	255.00	2	252.00	250.50	0	722	0.00%
2022/09/08	1	239.50	0	0.00	242.00	1	696	0.14%
2022/09/05	1	253.00	0	0.00	253.00	1	675	0.15%
2022/09/01	0	0.00	1	267.50	265.50	-1	660	-0.15%
2022/08/31	0	0.00	0	271.50	277.00	0	649	0.00%
2022/08/30	1	272.50	0	0.00	271.00	1	649	0.15%
2022/08/26	0	0.00	1	285.00	281.50	-1	641	-0.16%
2022/08/25	1	283.00	1	282.50	280.50	0	640	0.00%
2022/08/24	1	279.50	2	280.75	279.50	-1	640	-0.16%
2022/08/22	2	293.75	0	0.00	287.00	2	649	0.31%
2022/08/16	0	0.00	1	283.50	278.00	-1	594	-0.17%
2022/08/15	1	282.50	0	0.00	281.50	1	589	0.17%
2022/08/12	0	0.00	1	261.50	273.50	-1	574	-0.17%
2022/08/11	1	261.00	2	264.00	261.00	-1	561	-0.18%
2022/08/09	1	250.00	0	0.00	251.00	1	552	0.18%
2022/08/08	0	0.00	1	256.00	257.00	-1	553	-0.18%
2022/08/02	1	265.00	5	265.50	262.00	-4	549	-0.73%
2022/08/01	0	0.00	2	283.00	280.00	-2	538	-0.37%
2022/07/29	1.1	284.07	2	283.25	284.00	-0.9	535	-0.17%
2022/07/28	1	279.50	0	0.00	278.00	1	533	0.19%
2022/07/26	1	285.00	3	280.50	279.50	-2	527	-0.38%
2022/07/22	0	0.00	5	294.40	291.00	-5	523	-0.96%
2022/07/21	8	288.44	5	288.50	290.50	3	509	0.59%
2022/07/20	2	281.00	1	285.00	281.50	1	501	0.20%
2022/07/19	0	0.00	1	273.50	274.50	-1	499	-0.20%
2022/07/18	2	278.00	0	0.00	278.00	2	504	0.40%
2022/07/14	0	0.00	1	262.00	263.00	-1	507	-0.20%
2022/07/12	5	266.00	0	0.00	258.50	5	493	1.01%
2022/07/11	3	279.17	1	280.00	280.50	2	490	0.41%
2022/07/07	4	278.38	0	0.00	284.00	4	482	0.83%
2022/06/30	0.1	352.38	0	0.00	347.50	0.1	464	0.02%
2022/06/29	0	363.50	0	0.00	359.50	0	461	0.00%
2022/06/28	0.1	370.00	0	0.00	371.00	0.1	455	0.01%
2022/06/27	0	385.00	0	0.00	383.50	0	457	0.00%
2022/06/22	0	398.00	0	0.00	380.00	0	455	0.00%
2022/06/21	0	409.00	0	0.00	409.50	0	454	0.00%
2022/06/20	0	420.00	0	0.00	408.00	0	458	0.00%
2022/06/17	0.1	428.50	0	0.00	426.50	0.1	457	0.02%
2022/06/10	0	485.00	0	0.00	481.50	0	515	0.00%
2022/06/07	0	0.00	1.1	498.91	497.00	-1.1	554	-0.20%
2022/06/02	0.1	508.00	0	0.00	504.00	0.1	570	0.02%
2022/06/01	0	510.00	2	513.00	505.00	-2	584	-0.34%
2022/05/30	0	0.00	2	500.00	498.50	-2	572	-0.35%
2022/05/26	0	0.00	3	479.00	478.50	-3	586	-0.51%
2022/05/23	0	0.00	1.1	493.64	487.50	-1.1	630	-0.17%
2022/05/19	0	0.00	1	507.00	508.00	-1	670	-0.15%
2022/05/18	0	0.00	1	510.00	505.00	-1	676	-0.15%
2022/05/16	0.1	513.00	1	502.00	505.00	-0.9	702	-0.13%
2022/05/13	0	0.00	1	501.00	506.00	-1	714	-0.14%
2022/04/22	0	0.00	1	514.00	514.00	-1	1,121	-0.09%
2022/04/12	0	0.00	1	461.00	465.00	-1	1,332	-0.08%
2022/04/11	1	469.00	0	0.00	467.00	1	1,340	0.07%
2022/04/08	0	0.00	0.1	481.00	480.00	-0.1	1,361	-0.01%
2022/04/07	0.1	481.50	0	0.00	475.00	0.1	1,365	0.01%
2022/03/29	0.1	525.00	0	0.00	521.00	0.1	1,399	0.01%
2022/03/16	0	0.00	0.1	502.00	498.00	-0.1	1,435	0.00%
2022/03/15	0.1	508.17	0	0.00	502.00	0.1	1,439	0.01%
2022/03/14	0	539.00	1	541.00	534.00	-1	1,436	-0.07%
2022/03/07	0	0.00	1	567.00	565.00	-1	1,515	-0.07%
2022/03/03	0.1	606.00	0.1	602.50	599.00	0	1,551	0.00%
2022/03/02	0.1	587.00	0	588.00	591.00	0.1	1,549	0.01%
2022/03/01	0	598.00	0	0.00	595.00	0	1,544	0.00%
2022/02/25	0	0.00	0.1	591.00	596.00	-0.1	1,537	-0.01%
2022/02/24	0.1	577.00	0.2	568.00	560.00	-0.1	1,517	0.00%
2022/02/22	0	0.00	0.9	581.35	573.00	-0.9	1,514	-0.06%
2022/02/15	1.1	625.19	0.2	627.13	617.00	0.9	1,568	0.06%
2022/02/14	0	0.00	3	616.67	598.00	-3	1,561	-0.19%
2022/02/09	0	0.00	6	672.17	667.00	-6	1,535	-0.39%
2022/02/08	6	672.64	5.1	657.75	680.00	0.9	1,519	0.06%
2022/02/07	6.6	664.82	5.4	646.75	661.00	1.2	1,497	0.08%
2022/01/26	5.1	637.24	0	0.00	626.00	5.1	1,466	0.35%
2022/01/25	0.1	651.54	5	650.00	636.00	-4.9	1,447	-0.34%
2022/01/24	1.6	649.02	0	0.00	658.00	1.6	1,410	0.11%
2022/01/21	0	0.00	2	659.50	655.00	-2	1,379	-0.14%
2022/01/20	2	686.50	3.2	665.57	679.00	-1.2	1,346	-0.09%
2022/01/19	0	0.00	0.5	664.00	678.00	-0.5	1,307	-0.04%
2022/01/18	3.1	657.20	30.1	666.01	666.00	-27	1,270	-2.13%
2022/01/17	2.1	603.38	11.3	607.60	624.00	-9.2	1,180	-0.78%
2022/01/11	10	555.80	7	588.00	580.00	3	1,038	0.29%
2022/01/10	0	0.00	4	544.75	556.00	-4	991	-0.40%
2022/01/07	25	530.48	2	527.50	526.00	23	957	2.40%