智易 (3596)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.5
漲跌
▲4.5
漲幅
+2.76%
成交量
1,336張
產業
上市通信網路類股
886人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1.1	173.77	174.00	-1.1	1,403	-0.08%
2024/12/05	0	0.00	1	175.00	175.00	-1	1,373	-0.07%
2024/12/03	3	170.83	2	174.50	171.00	1	1,352	0.07%
2024/12/02	1	174.93	0	0.00	174.00	1	1,327	0.08%
2024/11/28	0	0.00	1	165.50	164.50	-1	1,249	-0.08%
2024/11/27	0	0.00	2	168.00	168.00	-2	1,236	-0.16%
2024/11/26	1	172.00	0	0.00	172.00	1	1,227	0.08%
2024/11/25	1	171.00	0	0.00	173.00	1	1,219	0.08%
2024/11/21	0	0.00	1	166.50	166.00	-1	1,193	-0.08%
2024/11/20	1	165.00	0	0.00	164.00	1	1,181	0.08%
2024/11/19	0.1	168.00	3	170.00	170.00	-2.9	1,163	-0.25%
2024/11/18	0	0.00	2	173.00	167.50	-2	1,130	-0.18%
2024/11/15	1.1	178.00	5	178.60	177.00	-3.9	1,113	-0.35%
2024/11/14	1	182.00	1	180.50	182.00	0	1,097	0.00%
2024/11/12	0	0.00	0.3	179.00	180.50	-0.3	1,075	-0.02%
2024/11/11	0.3	179.10	3	180.00	180.00	-2.8	1,058	-0.26%
2024/11/08	1	177.50	1	176.50	177.00	0	1,040	0.00%
2024/11/07	2	175.50	5	177.60	178.50	-3	1,020	-0.29%
2024/11/06	2	173.25	6	168.25	172.50	-4	951	-0.42%
2024/11/05	0.2	163.00	1	163.00	162.50	-0.9	883	-0.10%
2024/11/01	0.1	159.75	2	161.50	161.50	-1.9	916	-0.21%
2024/10/30	0.1	157.00	0	0.00	158.00	0.1	892	0.01%
2024/10/25	1	155.00	1.2	157.58	157.50	-0.2	895	-0.02%
2024/10/24	1.1	155.36	0	0.00	155.00	1.1	915	0.12%
2024/10/23	0.1	157.50	0	157.50	158.50	0.1	898	0.01%
2024/10/22	1	155.00	0	0.00	158.00	1	899	0.11%
2024/10/21	0	0.00	1	156.00	156.00	-1	916	-0.11%
2024/10/18	0.3	154.83	1.2	154.50	154.50	-0.9	922	-0.09%
2024/10/17	2.2	155.05	0.1	155.00	156.00	2.1	941	0.22%
2024/10/07	0	0.00	0	149.50	151.00	0	1,190	0.00%
2024/10/04	1	145.52	0	147.00	146.50	1	1,206	0.08%
2024/10/01	1	144.00	0	0.00	146.50	1	1,216	0.08%
2024/09/26	0	149.50	0	0.00	147.00	0	1,258	0.00%
2024/09/25	0	148.50	0	0.00	147.50	0	1,263	0.00%
2024/09/23	0	148.50	0	0.00	150.00	0	1,265	0.00%
2024/09/05	1	138.02	0	0.00	138.00	1	1,378	0.07%
2024/08/26	0	0.00	0	147.00	145.50	0	1,615	0.00%
2024/08/21	1	147.00	0	0.00	147.50	1	1,685	0.06%
2024/08/14	0.2	144.48	0	0.00	145.00	0.2	2,064	0.01%
2024/08/12	1	141.00	0	0.00	143.50	1	2,139	0.05%
2024/08/09	0	138.50	1	140.50	140.50	-1	2,151	-0.05%
2024/08/06	0.1	128.50	0	0.00	131.00	0.1	2,207	0.00%
2024/08/05	0.2	132.00	0	0.00	133.50	0.2	2,215	0.01%
2024/08/02	1	144.50	0	0.00	144.50	1	2,233	0.04%
2024/07/30	0	145.00	0	0.00	146.00	0	2,344	0.00%
2024/07/29	0	0.00	2	146.25	147.00	-2	2,350	-0.09%
2024/07/26	0	0.00	0.1	143.50	143.50	-0.1	2,351	0.00%
2024/07/23	0	142.50	1	142.00	144.50	-1	2,345	-0.04%
2024/07/18	0	0.00	0.1	148.50	147.50	-0.1	2,310	0.00%
2024/07/17	0	0.00	1	150.50	150.00	-1	2,296	-0.04%
2024/07/16	1	148.00	1	148.51	149.00	0	2,290	0.00%
2024/07/15	8.5	148.21	2	144.00	144.00	6.5	2,267	0.29%
2024/07/12	4	163.25	0	0.00	162.00	4	2,123	0.19%
2024/07/11	0	164.00	0	0.00	162.50	0	2,088	0.00%
2024/07/10	0	163.90	0	0.00	163.00	0	2,091	0.00%
2024/07/08	0	166.50	0	0.00	166.00	0	2,055	0.00%
2024/07/04	0	0.00	2	164.00	165.00	-2	2,032	-0.10%
2024/07/02	0	162.50	0	0.00	164.00	0	2,005	0.00%
2024/06/28	0	161.50	0	0.00	162.00	0	2,004	0.00%
2024/06/21	0	163.00	0	0.00	163.00	0	2,237	0.00%
2024/06/20	0	164.00	0	0.00	162.50	0	2,258	0.00%
2024/06/19	0	165.50	0	0.00	164.00	0	2,273	0.00%
2024/06/14	0	162.00	0.4	162.50	162.50	-0.4	2,451	-0.02%
2024/06/13	0	161.00	0.1	162.00	162.00	-0.1	2,484	0.00%
2024/06/12	1.2	160.17	0.1	160.50	160.00	1.1	2,524	0.04%
2024/06/07	0.2	161.00	0	0.00	160.50	0.2	2,671	0.01%
2024/06/06	1	162.00	0	0.00	163.50	1	2,669	0.04%
2024/06/05	1.1	165.10	0	0.00	163.50	1.1	2,656	0.04%
2024/06/04	0.2	167.17	2	168.00	167.50	-1.9	2,641	-0.07%
2024/06/03	1	165.00	0	0.00	166.00	1	2,645	0.04%
2024/05/31	0	167.00	2	167.75	167.00	-2	2,622	-0.08%
2024/05/28	1	165.00	0	0.00	164.00	1	2,585	0.04%
2024/05/27	0	0.00	0.1	165.50	163.50	-0.1	2,605	0.00%
2024/05/24	1.1	163.05	0	0.00	163.50	1.1	2,605	0.04%
2024/05/22	1	162.00	1	163.50	165.00	0	2,601	0.00%
2024/05/21	1.1	161.45	0	0.00	162.00	1.1	2,602	0.04%
2024/05/20	0.1	158.50	1	154.50	157.50	-1	2,529	-0.04%
2024/05/17	1	158.00	0	0.00	156.50	1	2,439	0.04%
2024/05/16	0	0.00	0	158.50	157.00	0	2,405	0.00%
2024/05/09	0	161.50	0	0.00	157.00	0	2,323	0.00%
2024/05/08	1	158.00	6	159.25	160.50	-5	2,278	-0.22%
2024/05/07	6.2	164.39	1	160.00	161.00	5.2	2,231	0.23%
2024/05/02	0.2	172.17	0	0.00	171.00	0.2	2,113	0.01%
2024/04/25	0	0.00	3	172.50	170.50	-3	2,119	-0.14%
2024/04/23	3	171.83	0	0.00	171.50	3	2,161	0.14%
2024/04/22	1	176.50	0	0.00	174.00	1	2,163	0.05%
2024/04/19	3	176.50	4	177.25	174.50	-1	2,159	-0.05%
2024/04/17	3	178.50	6.1	180.23	178.50	-3.1	2,135	-0.15%
2024/04/16	1.1	178.09	0	0.00	177.50	1.1	2,135	0.05%
2024/04/15	1	181.50	1.5	183.34	182.00	-0.5	2,120	-0.02%
2024/04/12	3	185.00	0	0.00	184.50	3	2,115	0.14%
2024/04/11	1	188.50	2	188.50	187.00	-1	2,113	-0.05%
2024/04/10	0	0.00	1	188.50	188.00	-1	2,119	-0.05%
2024/04/02	0	0.00	0.1	194.00	195.00	-0.1	2,141	0.00%
2024/04/01	1.5	194.45	1	196.00	195.50	0.5	2,147	0.02%
2024/03/29	10	190.60	13	191.73	191.50	-3	2,134	-0.14%
2024/03/28	6	191.00	4	193.38	191.50	2	2,067	0.10%
2024/03/27	3	186.00	3	187.50	190.50	0	2,029	0.00%
2024/03/26	0.1	187.50	0	0.00	189.00	0.1	2,015	0.00%
2024/03/25	2	193.00	2	193.50	193.50	0	2,018	0.00%
2024/03/20	3	204.00	1	204.00	199.00	2	1,991	0.10%
2024/03/19	0	0.00	1	195.00	195.00	-1	2,059	-0.05%
2024/03/15	1	187.00	0.5	184.50	188.00	0.5	2,162	0.02%
2024/03/14	2	189.75	3	188.33	189.50	-1	2,151	-0.05%
2024/03/13	1.5	186.01	5	184.50	186.50	-3.5	2,066	-0.17%
2024/03/05	1	180.50	2	183.00	184.00	-1	1,973	-0.05%
2024/03/04	1	180.00	1	181.50	181.00	0	1,959	0.00%
2024/03/01	1	181.50	0	0.00	178.50	1	1,956	0.05%
2024/02/29	1	181.50	0	0.00	184.00	1	1,947	0.05%
2024/02/27	0	0.00	1	179.00	180.00	-1	1,925	-0.05%
2024/02/23	2	182.00	2	185.00	183.50	0	1,870	0.00%
2024/02/22	0	0.00	2	178.25	178.50	-2	1,788	-0.11%
2024/02/20	0	0.00	2	172.00	171.50	-2	1,715	-0.12%
2024/02/19	2	169.25	1	168.50	169.00	1	1,715	0.06%
2024/02/16	3	170.00	2	168.75	169.00	1	1,736	0.06%
2024/02/15	1	172.00	1	172.50	172.50	0	1,759	0.00%
2024/02/02	1	173.50	2	174.75	175.50	-1	1,771	-0.06%
2024/01/26	1	171.00	0	0.00	170.50	1	1,935	0.05%
2024/01/24	1	175.00	1	174.00	174.00	0	2,027	0.00%
2024/01/23	3	178.50	0	0.00	178.00	3	2,045	0.15%
2024/01/22	0	0.00	2	174.75	175.50	-2	2,034	-0.10%
2024/01/19	1	172.00	0	0.00	172.00	1	2,027	0.05%
2024/01/18	0	0.00	3	171.33	176.00	-3	2,016	-0.15%
2024/01/17	0	0.00	2	174.00	173.50	-2	2,004	-0.10%
2024/01/16	0	0.00	1	171.50	172.50	-1	1,991	-0.05%
2024/01/12	0	0.00	1	169.50	169.50	-1	2,014	-0.05%
2024/01/11	0	0.00	1	167.00	168.00	-1	2,022	-0.05%
2024/01/05	2	168.75	0	0.00	168.00	2	2,095	0.10%
2024/01/02	2	169.25	0	0.00	170.50	2	2,150	0.09%
2023/12/28	1	170.50	0	0.00	170.00	1	2,226	0.04%
2023/12/27	1.2	170.08	0	0.00	171.00	1.2	2,246	0.05%
2023/12/26	0	0.00	0	170.00	170.50	0	2,256	0.00%
2023/12/25	0	0.00	0	172.50	169.50	0	2,263	0.00%
2023/12/20	0	0.00	2	172.01	175.00	-2	2,353	-0.09%
2023/12/19	0	0.00	2	176.00	175.50	-2	2,406	-0.08%
2023/12/18	0	182.86	0	0.00	176.50	0	2,516	0.00%
2023/12/15	0.3	184.50	2	182.50	181.50	-1.7	2,540	-0.07%
2023/12/14	11	190.95	10	191.45	189.50	1	2,566	0.04%
2023/12/13	4	184.13	5	183.40	188.50	-1	2,431	-0.04%
2023/12/12	6	171.83	2	173.00	171.50	4	2,365	0.17%
2023/12/11	1	166.50	1	168.50	168.50	0	2,391	0.00%
2023/12/08	2	165.50	0	0.00	166.00	2	2,408	0.08%
2023/11/24	0	166.00	0	0.00	166.00	0	2,946	0.00%
2023/11/20	0	0.00	5	169.00	169.00	-5	3,167	-0.16%
2023/11/15	5	170.30	0	0.00	167.50	5	3,478	0.14%
2023/11/14	2	170.00	0	0.00	169.50	2	3,491	0.06%
2023/11/13	0	0.00	3	166.50	165.50	-3	3,490	-0.09%
2023/11/10	1	165.00	0	0.00	164.00	1	3,512	0.03%
2023/11/09	0	0.00	1	166.00	166.50	-1	3,544	-0.03%
2023/11/01	1	148.00	3.7	149.55	152.00	-2.7	3,830	-0.07%
2023/10/27	1	155.00	0	0.00	154.50	1	4,199	0.02%
2023/10/25	2	158.00	0	0.00	157.00	2	4,535	0.04%
2023/10/20	0	0.00	2	154.75	157.50	-2	4,718	-0.04%
2023/10/19	0	0.00	1	157.50	159.50	-1	4,813	-0.02%
2023/10/13	0	0.00	0.1	167.00	164.50	-0.1	4,888	0.00%
2023/10/12	3	164.00	0	0.00	165.00	3	4,916	0.06%
2023/10/06	0.1	164.50	0	0.00	164.00	0.1	4,955	0.00%
2023/10/05	1	164.00	1.3	165.38	163.00	-0.3	4,985	-0.01%
2023/10/04	2	161.50	0	0.00	163.00	2	4,995	0.04%
2023/09/27	5	159.20	5	160.10	160.50	0	5,183	0.00%
2023/09/26	1	167.00	0	0.00	166.00	1	5,112	0.02%
2023/09/25	0	0.00	1.1	164.45	165.50	-1.1	5,163	-0.02%
2023/09/22	1	164.00	1	161.50	164.50	0	5,142	0.00%
2023/09/21	0.1	164.50	0	0.00	165.50	0.1	5,142	0.00%
2023/09/20	0	0.00	0.5	175.00	175.50	-0.5	5,205	-0.01%
2023/09/15	0	0.00	2	180.00	177.50	-2	5,102	-0.04%
2023/09/14	0	0.00	0	176.00	176.50	0	5,055	0.00%
2023/09/13	0	0.00	1	167.50	167.50	-1	4,996	-0.02%
2023/09/12	0	0.00	5	166.00	168.00	-5	5,025	-0.10%
2023/09/11	1	167.50	1	166.00	167.50	0	4,980	0.00%
2023/09/08	0	0.00	2	157.50	164.00	-2	4,875	-0.04%
2023/09/07	2	160.27	1.1	161.95	162.00	1	4,830	0.02%
2023/09/06	3	158.83	1	159.50	158.00	2	4,748	0.04%
2023/09/05	0	0.00	4	149.50	151.00	-4	4,651	-0.09%
2023/09/01	0	0.00	0.3	146.00	145.00	-0.3	4,695	-0.01%
2023/08/31	3	148.17	1	146.50	148.50	2	4,661	0.04%
2023/08/30	0	0.00	1	147.50	147.00	-1	4,661	-0.02%
2023/08/29	2	147.00	0	0.00	148.00	2	4,655	0.04%
2023/08/25	3	146.83	1	145.50	145.50	2	4,620	0.04%
2023/08/24	1	143.50	9	146.67	145.00	-8	4,584	-0.17%
2023/08/23	7	147.71	4	148.50	148.50	3	4,480	0.07%
2023/08/22	16	145.09	12	143.92	144.00	4	4,426	0.09%
2023/08/21	6	142.83	5	143.00	143.00	1	4,286	0.02%
2023/08/18	1	140.00	0	0.00	138.00	1	4,253	0.02%
2023/08/17	0	0.00	0	139.00	139.50	0	4,252	0.00%
2023/08/15	0	0.00	3	136.67	137.00	-3	4,245	-0.07%
2023/08/14	1	132.50	0	131.50	133.00	1	4,252	0.02%
2023/08/11	1	134.50	0	0.00	135.00	1	4,237	0.02%
2023/08/10	0	0.00	0	137.50	137.00	0	4,205	0.00%
2023/08/09	10	141.50	11	139.23	138.00	-1	4,138	-0.02%
2023/08/08	1	139.00	0	0.00	138.00	1	4,068	0.02%
2023/08/07	1	134.50	0	0.00	135.50	1	3,988	0.03%
2023/08/02	2	133.75	2	132.50	132.00	0	3,936	0.00%
2023/08/01	1.1	134.81	1	132.50	130.50	0.1	3,828	0.00%
2023/07/31	6	140.83	6	140.67	145.00	0	3,727	0.00%
2023/07/28	2	131.50	1	132.00	132.00	1	3,429	0.03%
2023/07/26	0	0.00	4	127.25	128.00	-4	3,315	-0.12%
2023/07/25	2	130.00	2	128.50	128.50	0	3,276	0.00%
2023/07/24	1	133.00	6.1	132.71	134.50	-5.1	3,178	-0.16%
2023/07/18	1.1	126.62	1	130.00	130.00	0.1	3,011	0.00%
2023/07/13	2.1	127.27	3	128.67	126.00	-1	2,876	-0.03%
2023/07/12	4	133.63	4	132.50	132.00	0	2,806	0.00%
2023/07/11	4	134.50	1	135.00	135.00	3	2,748	0.11%
2023/07/10	0	0.00	4	132.50	132.00	-4	2,668	-0.15%
2023/07/07	4	130.13	2	127.50	127.50	2	2,560	0.08%
2023/07/05	0	0.00	5	128.50	127.50	-5	2,426	-0.21%
2023/06/30	1	123.00	2	123.00	123.00	-1	2,288	-0.04%
2023/06/29	1	123.00	1.1	123.60	122.00	-0.1	2,295	0.00%
2023/06/28	3	122.67	0	0.00	122.50	3	2,209	0.14%
2023/06/16	0	0.00	1	118.00	117.50	-1	1,934	-0.05%
2023/06/14	0	0.00	2	117.50	117.50	-2	1,854	-0.11%
2023/06/12	0.1	117.50	0	0.00	118.00	0.1	1,857	0.00%
2023/06/09	0	0.00	2	118.00	117.50	-2	1,852	-0.11%
2023/06/08	0.1	119.00	0	0.00	118.00	0.1	1,837	0.00%
2023/06/07	1	115.50	0	0.00	115.50	1	1,777	0.06%
2023/06/02	0	116.00	1	116.00	116.50	-1	1,751	-0.05%
2023/06/01	0	0.00	1	115.50	116.00	-1	1,757	-0.06%
2023/05/31	0.1	116.50	1.1	116.05	116.00	-1.1	1,753	-0.06%
2023/05/30	0	0.00	2	115.75	115.00	-2	1,732	-0.12%
2023/05/29	1	116.50	0	0.00	115.00	1	1,729	0.06%
2023/05/26	0	0.00	1.1	115.59	114.50	-1.1	1,711	-0.06%
2023/05/25	2	113.75	3	113.00	114.00	-1	1,670	-0.06%
2023/05/24	5	113.90	0	0.00	113.50	5	1,665	0.30%
2023/05/23	5	109.50	6	112.17	111.50	-1	1,622	-0.06%
2023/05/22	0	0.00	5	112.50	113.00	-5	1,583	-0.32%
2023/05/19	2	112.75	0	0.00	112.50	2	1,558	0.13%
2023/05/18	0	112.50	3	113.33	113.00	-3	1,551	-0.19%
2023/05/17	2.1	113.48	0.1	113.50	112.50	2	1,504	0.13%
2023/05/16	0.6	112.50	0.6	112.50	112.50	0	1,492	0.00%
2023/05/15	0.1	110.50	0	0.00	110.50	0.1	1,457	0.01%
2023/05/12	2	112.25	1	112.00	112.50	1	1,445	0.07%
2023/05/11	8	110.56	0	0.00	110.50	8	1,411	0.57%
2023/05/10	1	114.00	0	0.00	113.50	1	1,359	0.07%
2023/05/09	4	112.88	9	112.22	112.50	-5	1,330	-0.38%
2023/05/08	0	0.00	15	110.33	111.00	-15	1,262	-1.19%
2023/05/05	4.1	107.01	4	107.63	108.00	0.1	1,210	0.00%
2023/04/27	7.1	98.72	0	0.00	98.80	7.1	1,192	0.60%
2023/04/26	0.1	99.58	0	0.00	99.50	0.1	1,177	0.00%
2023/04/25	7	102.36	0	0.00	100.00	7	1,167	0.60%
2023/04/20	6	105.50	0	0.00	104.00	6	1,133	0.53%
2023/04/17	0.1	106.00	0	0.00	106.00	0.1	1,116	0.01%
2023/04/14	0.2	105.50	1	105.00	105.00	-0.8	1,119	-0.07%
2023/04/12	1.1	105.55	2	105.50	105.50	-0.9	1,098	-0.08%
2023/04/11	7	106.00	0	0.00	106.50	7	1,096	0.64%
2023/04/10	0.1	106.50	0	0.00	105.50	0.1	1,096	0.01%
2023/04/06	1	106.50	1	107.00	106.50	0	1,080	0.00%
2023/03/31	3.1	106.02	0	0.00	106.50	3.1	1,077	0.29%
2023/03/27	0.1	105.50	0	0.00	105.50	0.1	1,023	0.01%
2023/03/20	0.1	104.00	0	0.00	104.00	0.1	1,013	0.01%
2023/03/17	1	104.00	0	0.00	104.00	1	1,012	0.10%
2023/03/14	1	106.00	1	106.50	104.50	0	1,025	0.00%
2023/03/06	0.1	109.00	1	109.50	109.50	-0.9	1,024	-0.09%
2023/02/24	1	106.00	1	106.50	106.50	0	1,047	0.00%
2023/02/14	0	0.00	1	104.50	104.50	-1	1,309	-0.08%
2023/02/13	0.1	103.00	0	0.00	103.50	0.1	1,346	0.01%
2023/02/09	1	103.50	0	0.00	104.00	1	1,364	0.07%
2023/02/07	0.1	103.50	0	0.00	104.50	0.1	1,355	0.01%
2023/02/03	1	103.50	1	104.00	103.50	0	1,371	0.00%
2023/01/31	1	99.80	1	101.00	101.00	0	1,427	0.00%
2023/01/17	1	100.00	1	100.50	100.00	0	1,520	0.00%
2022/12/22	1	98.80	0	0.00	98.50	1	1,958	0.05%
2022/12/13	0	0.00	3	103.00	101.50	-3	2,234	-0.13%
2022/12/05	0	0.00	1	106.00	106.00	-1	2,415	-0.04%
2022/12/01	0	0.00	1	105.50	105.50	-1	2,555	-0.04%
2022/11/30	2	103.50	1	104.00	104.00	1	2,646	0.04%
2022/11/29	2	102.75	2	103.50	103.50	0	2,671	0.00%
2022/11/16	0	0.00	2	98.60	98.80	-2	2,950	-0.07%
2022/11/10	3	96.97	0	0.00	96.80	3	3,017	0.10%
2022/11/09	0	0.00	2	94.50	96.30	-2	2,995	-0.07%
2022/11/08	6	93.80	11	93.40	91.80	-5	3,048	-0.16%
2022/11/07	8	91.63	0	0.00	92.50	8	3,435	0.23%
2022/11/04	1	91.00	0	0.00	91.70	1	3,520	0.03%
2022/11/03	1	90.60	0	0.00	91.50	1	3,586	0.03%
2022/10/31	0	0.00	2	90.00	90.20	-2	3,954	-0.05%
2022/10/28	2.1	86.96	0	0.00	86.90	2.1	4,055	0.05%
2022/10/27	3	88.00	2	87.30	90.00	1	4,090	0.02%
2022/10/26	1	84.50	1	85.80	87.80	0	4,050	0.00%
2022/10/12	0	0.00	11	97.82	98.50	-11	4,116	-0.27%
2022/10/11	0	0.00	2	99.10	97.60	-2	4,147	-0.05%
2022/10/06	0	0.00	1	105.00	102.00	-1	4,223	-0.02%
2022/10/05	1	102.00	1	102.50	101.00	0	4,259	0.00%
2022/10/04	0	0.00	38	99.31	99.30	-38	4,251	-0.89%
2022/10/03	2	95.65	0	0.00	95.50	2	4,280	0.05%
2022/09/29	1	96.30	12	96.25	93.90	-11	4,446	-0.25%
2022/09/28	5	99.80	7	96.83	95.80	-2	4,476	-0.04%
2022/09/23	8	109.06	0	0.00	108.50	8	4,432	0.18%
2022/09/22	1	112.00	0	0.00	112.50	1	4,450	0.02%
2022/09/19	3	112.17	2	114.00	112.00	1	4,532	0.02%
2022/09/16	0	0.00	10	114.60	114.50	-10	4,570	-0.22%
2022/09/15	10	112.85	0	0.00	112.00	10	4,763	0.21%
2022/09/13	1.1	115.47	0	0.00	114.50	1.1	5,097	0.02%
2022/09/12	3	115.17	3	115.50	115.00	0	5,139	0.00%
2022/09/07	2	112.50	7	112.43	112.50	-5	5,241	-0.10%
2022/09/06	2	106.50	0	0.00	108.00	2	5,166	0.04%
2022/09/05	1	110.50	0	0.00	110.50	1	5,068	0.02%
2022/09/02	0.5	112.00	0	0.00	112.00	0.5	5,034	0.01%
2022/09/01	2	113.50	1	113.00	113.00	1	5,037	0.02%
2022/08/31	0	0.00	3	114.83	115.50	-3	5,021	-0.06%
2022/08/29	3.5	109.21	2	110.00	110.50	1.5	5,070	0.03%
2022/08/26	0.5	114.00	0	0.00	113.50	0.5	5,034	0.01%
2022/08/24	3	112.00	0	0.00	112.50	3	5,004	0.06%
2022/08/23	1	113.00	0	0.00	113.00	1	4,964	0.02%
2022/08/22	3	112.00	0	0.00	112.00	3	4,978	0.06%
2022/08/19	2	115.50	1	117.00	115.50	1	4,932	0.02%
2022/08/17	0	0.00	50	116.50	116.50	-50	4,912	-1.02%
2022/08/16	2.5	116.00	1	115.50	115.00	1.5	4,899	0.03%
2022/08/15	0.2	115.00	1	114.00	115.00	-0.8	4,836	-0.02%
2022/08/12	106.2	115.59	1.1	113.45	115.00	105.1	4,768	2.20%	大買/鉅額交易
2022/08/11	1.2	121.00	2	121.00	121.00	-0.8	4,463	-0.02%
2022/08/10	0	0.00	1	133.00	134.00	-1	4,457	-0.02%
2022/08/09	2	131.50	9	131.33	131.00	-7	4,459	-0.16%
2022/08/08	2.1	130.46	4	129.63	130.50	-2	4,410	-0.04%
2022/08/05	2	125.00	1	124.50	125.00	1	4,296	0.02%
2022/08/04	4	122.63	3	124.50	127.50	1	4,228	0.02%
2022/08/01	1	122.50	0	0.00	123.50	1	4,232	0.02%
2022/07/29	2	124.00	4	124.13	124.00	-2	4,384	-0.05%
2022/07/27	0.6	119.50	0	0.00	120.00	0.6	4,399	0.01%
2022/07/26	0.1	117.50	0	0.00	117.50	0.1	4,428	0.00%
2022/07/25	0	0.00	1	117.50	118.00	-1	4,537	-0.02%
2022/07/22	0.1	116.00	0	0.00	116.00	0.1	4,696	0.00%
2022/07/21	0.1	119.00	0	0.00	119.00	0.1	4,884	0.00%
2022/07/20	0.1	119.00	3	119.50	118.50	-2.9	5,113	-0.06%
2022/07/15	0	0.00	0.2	116.50	118.00	-0.2	5,619	0.00%
2022/07/14	0	0.00	0.5	119.00	119.50	-0.5	5,732	-0.01%
2022/07/13	0.5	117.00	4.1	118.46	115.50	-3.6	5,721	-0.06%
2022/07/11	2	115.50	1	115.00	116.00	1	5,705	0.02%
2022/07/06	1	105.00	0	0.00	102.00	1	5,612	0.02%
2022/07/05	4	100.25	0	0.00	100.50	4	5,644	0.07%
2022/07/04	0.1	98.90	0	0.00	97.10	0.1	5,807	0.00%
2022/07/01	1.1	108.65	0	0.00	108.00	1.1	5,791	0.02%
2022/06/30	0	0.00	9.1	120.00	120.00	-9.1	5,729	-0.16%
2022/06/29	0.1	118.50	1	119.50	119.00	-1	5,699	-0.02%
2022/06/28	1	120.00	1	120.00	121.00	0	5,691	0.00%
2022/06/23	10.2	125.29	10	123.00	122.00	0.2	5,649	0.00%
2022/06/22	12	131.46	4	131.88	129.50	8	5,472	0.15%
2022/06/21	7	130.29	6.1	131.89	132.00	0.9	5,281	0.02%
2022/06/20	0	0.00	0	125.00	122.50	0	5,117	0.00%
2022/06/17	2	124.75	0	0.00	125.00	2	5,046	0.04%
2022/06/16	2	125.25	3.1	124.91	122.50	-1.1	4,969	-0.02%
2022/06/06	1	125.50	0	125.00	126.00	1	4,731	0.02%
2022/05/31	0	0.00	1	123.00	123.00	-1	4,705	-0.02%
2022/05/30	0	0.00	2	122.75	123.00	-2	4,706	-0.04%
2022/05/26	2	115.75	1	114.50	114.00	1	4,702	0.02%
2022/05/23	2	120.75	3	120.67	121.00	-1	4,831	-0.02%
2022/05/20	1	121.50	0	0.00	121.50	1	4,866	0.02%
2022/05/19	3	123.00	2	124.50	122.50	1	4,848	0.02%
2022/05/18	0	120.50	0	0.00	122.50	0	4,756	0.00%
2022/05/09	3	110.00	2	108.50	109.00	1	4,697	0.02%
2022/05/06	1.1	109.09	3	110.83	109.50	-1.9	4,667	-0.04%
2022/05/05	0	0.00	1	122.00	121.00	-1	4,532	-0.02%
2022/05/04	1	124.50	0	0.00	124.50	1	4,486	0.02%
2022/05/03	1	127.00	1	126.00	127.00	0	4,466	0.00%
2022/04/29	17	130.47	20	128.78	128.00	-3	4,434	-0.07%
2022/04/28	22	133.27	21	128.05	127.50	1	4,346	0.02%
2022/04/27	12	132.00	19.1	133.42	132.50	-7.1	4,197	-0.17%
2022/04/26	12	131.92	2	132.50	132.50	10	4,002	0.25%
2022/04/25	3	126.67	4	126.13	126.50	-1	3,804	-0.03%
2022/04/22	1	130.00	2.1	129.27	130.00	-1.1	3,729	-0.03%
2022/04/21	2	126.00	9	126.72	125.50	-7	3,542	-0.20%
2022/04/19	0	0.00	0	121.00	121.00	0	3,235	0.00%
2022/04/13	0	0.00	1	119.55	119.50	-1	3,394	-0.03%
2022/04/12	1.1	120.58	0	0.00	120.00	1.1	3,687	0.03%
2022/04/11	0.1	126.50	5	126.00	124.50	-4.9	3,751	-0.13%
2022/04/08	4	124.75	21	124.55	125.00	-17	3,786	-0.45%
2022/04/06	2	122.75	0	122.00	122.00	2	3,741	0.05%
2022/03/31	0	0.00	1	121.01	121.50	-1	3,898	-0.03%
2022/03/30	1	121.50	1	121.50	121.50	0	3,936	0.00%
2022/03/29	0	0.00	1	119.50	121.00	-1	4,033	-0.02%
2022/03/28	2	119.25	2	118.00	118.00	0	4,094	0.00%
2022/03/25	1	120.50	9.1	120.45	121.00	-8.1	4,238	-0.19%
2022/03/24	0	0.00	1	117.50	117.50	-1	4,352	-0.02%
2022/03/23	0	115.50	0	0.00	115.00	0	4,909	0.00%
2022/03/16	2	112.00	0	0.00	113.50	2	6,250	0.03%
2022/03/14	15	115.00	0	0.00	113.50	15	6,351	0.24%
2022/03/09	0	107.75	0	0.00	108.00	0	6,332	0.00%
2022/03/08	6	107.42	1	109.50	107.00	5	6,336	0.08%
2022/03/01	0	0.00	1	116.00	117.50	-1	6,441	-0.02%
2022/02/25	3	113.83	1	114.50	114.50	2	6,478	0.03%
2022/02/24	3	119.17	6	117.75	117.50	-3	6,423	-0.05%
2022/02/23	4	122.88	0	0.00	123.00	4	6,394	0.06%
2022/02/22	4	121.50	14	122.86	124.00	-10	6,498	-0.15%
2022/02/21	0	0.00	1	123.00	123.00	-1	6,573	-0.02%
2022/02/17	9	126.00	0	127.00	125.00	9	6,807	0.13%
2022/02/16	3	127.83	5	127.60	127.50	-2	6,910	-0.03%
2022/02/14	8	123.00	3	123.00	123.00	5	7,221	0.07%
2022/02/11	3	124.83	8	125.44	125.00	-5	7,325	-0.07%
2022/02/10	3	130.98	1	130.50	127.50	2	7,491	0.03%
2022/02/09	0	0.00	3	127.33	128.00	-3	7,569	-0.04%
2022/02/08	0	0.00	2	126.00	126.00	-2	7,925	-0.03%
2022/02/07	6	125.17	5	126.01	126.00	1	8,397	0.01%
2022/01/26	2	119.75	1	123.50	123.00	1	8,399	0.01%
2022/01/25	6	120.75	1	119.00	119.00	5	8,486	0.06%
2022/01/24	1	121.50	0	0.00	121.50	1	8,641	0.01%
2022/01/21	3	122.00	3	121.00	119.50	0	8,673	0.00%
2022/01/20	0	0.00	0	124.00	124.50	0	8,734	0.00%
2022/01/19	1	122.00	1	123.50	124.00	0	8,896	0.00%
2022/01/18	0	0.00	0	124.00	124.00	0	8,953	0.00%
2022/01/17	2	122.00	2	124.01	125.50	0	8,942	0.00%
2022/01/14	0	120.00	1	120.00	121.00	-1	8,972	-0.01%
2022/01/13	1	121.00	1	122.00	122.00	0	8,963	0.00%
2022/01/12	2	122.49	1	121.50	122.50	1	8,943	0.01%
2022/01/11	8	120.87	6	119.00	119.00	2	8,892	0.02%
2022/01/10	3	122.51	7	123.71	123.50	-4	8,811	-0.05%
2022/01/07	6	123.92	5	124.80	125.00	1	8,776	0.01%
2022/01/06	5	126.70	0	0.00	128.00	5	8,643	0.06%
2022/01/05	9	132.00	6	134.17	129.00	3	8,573	0.04%
2022/01/04	8	133.44	3	134.00	134.50	5	8,252	0.06%
2022/01/03	0	0.00	10.1	129.95	129.50	-10.1	8,098	-0.12%
2021/12/29	1	129.00	9	128.72	129.00	-8	7,937	-0.10%
2021/12/28	4	125.50	1	125.50	125.00	3	7,806	0.04%
2021/12/27	4	128.25	9	127.72	126.50	-5	7,771	-0.06%
2021/12/24	3	125.17	2	124.50	124.50	1	7,636	0.01%
2021/12/23	17	126.47	8	124.81	124.50	9	7,592	0.12%
2021/12/22	5	124.60	5	126.10	127.00	0	7,472	0.00%
2021/12/21	2	122.00	1	125.00	126.00	1	7,421	0.01%
2021/12/20	3	128.00	2	126.75	125.50	1	7,263	0.01%
2021/12/17	10	130.85	12	129.38	125.50	-2	7,073	-0.03%
2021/12/16	13	126.00	10	125.70	127.00	3	6,482	0.05%
2021/12/15	15	120.40	19	122.92	125.50	-4	5,787	-0.07%
2021/12/14	0	0.00	1	117.00	114.50	-1	5,256	-0.02%
2021/12/13	1	114.50	0	0.00	116.00	1	5,184	0.02%
2021/12/10	1	115.00	5	115.10	114.50	-4	5,145	-0.08%
2021/12/09	3	113.33	1	113.50	113.00	2	5,052	0.04%
2021/12/08	0	0.00	1	109.00	108.50	-1	4,919	-0.02%
2021/12/07	0	0.00	1	110.00	110.00	-1	4,895	-0.02%
2021/12/03	0	0.00	4	108.50	107.50	-4	4,882	-0.08%
2021/12/02	5	108.00	2	108.00	108.00	3	4,875	0.06%
2021/12/01	3	107.00	3	108.00	110.50	0	4,848	0.00%
2021/11/30	1	109.00	3	107.00	110.00	-2	4,811	-0.04%
2021/11/29	3	103.50	0	0.00	105.50	3	4,767	0.06%
2021/11/26	9	104.50	8	105.13	106.00	1	4,741	0.02%
2021/11/25	2	108.75	0	0.00	107.50	2	4,670	0.04%
2021/11/24	10	108.55	9	108.83	108.50	1	4,651	0.02%
2021/11/23	10	111.20	9	111.06	110.00	1	4,574	0.02%
2021/11/22	4	115.38	5	114.90	115.00	-1	4,487	-0.02%
2021/11/19	1	115.00	3	114.83	116.50	-2	4,438	-0.05%
2021/11/18	7	114.50	11	113.82	112.50	-4	4,328	-0.09%
2021/11/17	4	113.00	58	112.09	111.00	-54	4,202	-1.28%
2021/11/16	1	114.50	0	0.00	114.00	1	4,092	0.02%
2021/11/15	4	118.88	8	117.00	119.00	-4	3,956	-0.10%
2021/11/12	5	114.60	12	114.96	114.50	-7	3,828	-0.18%
2021/11/11	7	117.29	7	116.64	113.00	0	3,736	0.00%
2021/11/10	4	115.88	5	115.20	115.50	-1	3,475	-0.03%
2021/11/09	7	115.57	12	116.17	114.50	-5	3,354	-0.15%
2021/11/08	9	115.11	24	115.60	115.50	-15	3,161	-0.47%
2021/11/05	28	114.04	18	114.67	113.50	10	2,987	0.33%
2021/11/04	40	114.14	67	114.46	115.50	-27	2,624	-1.03%
2021/11/03	2	105.50	20	106.00	105.00	-18	2,135	-0.84%
2021/11/02	1	105.50	24	104.56	102.50	-23	2,084	-1.10%
2021/11/01	12	107.08	27	109.28	108.50	-15	1,986	-0.75%
2021/10/29	5	104.90	6	104.08	105.00	-1	1,819	-0.05%
2021/10/28	3	106.17	8	106.13	105.00	-5	1,766	-0.28%
2021/10/27	3	104.67	42	105.18	105.50	-39	1,690	-2.31%
2021/10/26	8	100.63	25	100.18	101.50	-17	1,533	-1.11%
2021/10/25	8	98.68	19	98.70	98.80	-11	1,508	-0.73%
2021/10/22	8	98.03	4	97.35	99.00	4	1,525	0.26%
2021/10/18	1	91.30	1	91.00	90.90	0	1,700	0.00%
2021/10/12	0	0.00	10	94.35	93.00	-10	1,983	-0.50%
2021/10/07	4	94.60	0	0.00	95.80	4	2,160	0.19%
2021/10/06	0	0.00	1	90.70	90.80	-1	2,127	-0.05%
2021/10/05	3	91.20	0	0.00	92.50	3	2,141	0.14%
2021/10/04	0	0.00	2	91.00	90.40	-2	2,150	-0.09%
2021/10/01	3	90.30	3	91.80	89.90	0	2,149	0.00%
2021/09/29	1	92.90	0	0.00	93.00	1	2,158	0.05%
2021/09/28	12	93.61	0	0.00	94.20	12	2,167	0.55%
2021/09/24	1	90.70	0	0.00	90.50	1	2,151	0.05%
2021/09/22	0	0.00	1	90.50	90.20	-1	2,347	-0.04%
2021/09/02	3	90.93	1	91.20	89.90	2	2,496	0.08%
2021/08/25	0	0.00	1	91.40	91.40	-1	2,591	-0.04%
2021/08/23	1	90.00	0	0.00	90.60	1	2,631	0.04%
2021/08/20	2	88.90	0	0.00	89.10	2	2,646	0.08%
2021/08/19	4	89.73	3	90.30	89.20	1	2,666	0.04%
2021/08/18	1	88.40	0	0.00	89.70	1	2,665	0.04%
2021/08/16	6	88.50	3	88.30	89.20	3	2,674	0.11%
2021/08/13	3	88.90	3	90.30	89.30	0	2,667	0.00%
2021/08/12	0	0.00	3	90.10	90.30	-3	2,664	-0.11%
2021/08/11	6	90.12	0	0.00	88.80	6	2,667	0.22%
2021/08/10	3	90.47	0	0.00	91.00	3	2,637	0.11%
2021/08/09	6	92.40	0	0.00	92.10	6	2,655	0.23%
2021/08/06	3	93.33	0	0.00	93.50	3	2,687	0.11%
2021/08/05	5	94.82	0	0.00	94.80	5	2,701	0.19%
2021/08/04	3	96.07	0	0.00	95.70	3	2,769	0.11%
2021/08/03	1	96.60	0	0.00	96.40	1	2,821	0.04%
2021/07/30	1	97.10	0	0.00	97.30	1	2,907	0.03%
2021/07/29	11	96.01	2	96.40	97.50	9	2,918	0.31%
2021/07/28	9	96.07	3.4	97.29	98.00	5.6	2,871	0.20%
2021/07/27	17	98.74	5.5	99.33	99.50	11.5	2,883	0.40%
2021/07/26	25.4	102.37	1	101.50	102.00	24.4	2,844	0.86%
2021/07/23	2	107.75	0	0.00	109.00	2	2,707	0.07%
2021/07/22	11	109.45	5	107.50	108.00	6	2,704	0.22%
2021/07/21	6	108.83	6	108.58	109.00	0	2,674	0.00%
2021/07/20	8	105.38	14	106.36	104.50	-6	2,586	-0.23%
2021/07/19	15	108.47	2	109.00	107.50	13	2,554	0.51%
2021/07/16	4	110.63	0	0.00	109.50	4	2,561	0.16%
2021/07/15	3	106.00	3	108.00	108.50	0	2,465	0.00%
2021/07/14	10.5	105.62	21	106.64	108.50	-10.5	2,419	-0.43%
2021/07/13	1	103.50	5	104.00	102.50	-4	2,322	-0.17%
2021/07/12	4	101.50	4	103.00	103.00	0	2,360	0.00%
2021/07/09	2	101.00	0	0.00	100.50	2	2,430	0.08%
2021/07/08	6	102.50	1	104.00	102.50	5	2,617	0.19%
2021/07/07	1	104.00	0	0.00	103.00	1	2,699	0.04%
2021/07/06	2	102.50	0	0.00	103.50	2	2,773	0.07%
2021/07/05	5	103.00	0	0.00	104.00	5	2,816	0.18%
2021/07/02	1	101.50	0	0.00	102.00	1	2,915	0.03%
2021/07/01	0	0.00	3	106.50	103.50	-3	2,939	-0.10%
2021/06/30	14	107.89	2.1	104.83	106.50	11.9	3,000	0.40%
2021/06/29	10.1	105.23	7	105.64	106.50	3.1	3,010	0.10%
2021/06/28	0	100.50	1	101.00	102.00	-1	3,086	-0.03%
2021/06/25	0	0.00	5	100.00	99.20	-5	3,093	-0.16%
2021/06/23	0	0.00	1	98.40	98.80	-1	3,136	-0.03%
2021/06/22	0	0.00	1	97.70	96.40	-1	3,210	-0.03%
2021/06/21	2	97.15	2	96.80	96.80	0	3,283	0.00%
2021/06/18	0	0.00	5	100.00	99.90	-5	3,355	-0.15%
2021/06/17	0	0.00	10	99.25	99.00	-10	3,472	-0.29%
2021/06/16	0	0.00	0.2	99.50	99.40	-0.2	3,691	-0.01%
2021/06/15	1	99.20	1	99.70	99.10	0	4,075	0.00%
2021/06/11	1	99.70	3	100.33	99.50	-2	4,156	-0.05%
2021/06/10	0	0.00	2	100.50	100.50	-2	4,181	-0.05%
2021/06/09	0	0.00	13	98.28	98.00	-13	4,178	-0.31%
2021/06/07	0	0.00	6	97.05	96.50	-6	4,272	-0.14%
2021/06/04	10	98.68	0	0.00	98.30	10	4,307	0.23%
2021/06/03	2.2	100.15	0	0.00	100.00	2.2	4,303	0.05%
2021/06/02	0	0.00	1	98.40	97.50	-1	4,270	-0.02%
2021/06/01	8	96.39	0	0.00	96.40	8	4,229	0.19%
2021/05/31	4	94.28	4	96.00	96.90	0	4,227	0.00%
2021/05/28	2	94.35	0	0.00	94.80	2	4,208	0.05%
2021/05/27	0	0.00	8	93.85	94.70	-8	4,203	-0.19%
2021/05/26	4	92.10	0	0.00	92.50	4	4,198	0.10%
2021/05/25	0	0.00	1	94.00	93.10	-1	4,209	-0.02%
2021/05/24	2	91.70	0	0.00	93.20	2	4,225	0.05%
2021/05/21	0	0.00	13	92.80	92.90	-13	4,222	-0.31%
2021/05/20	1	90.40	0	0.00	90.90	1	4,251	0.02%
2021/05/19	2	91.35	3	91.87	92.00	-1	4,279	-0.02%
2021/05/18	11	88.82	1	90.60	90.40	10	4,291	0.23%
2021/05/17	1	85.00	2	85.50	85.00	-1	4,313	-0.02%
2021/05/14	3	91.60	2	92.60	89.60	1	4,277	0.02%
2021/05/13	1	89.00	5	91.94	91.50	-4	4,218	-0.09%
2021/05/12	68	91.04	8	92.06	90.60	60	4,174	1.44%
2021/05/11	2	95.45	0	0.00	94.30	2	4,094	0.05%
2021/05/07	0	0.00	8	102.50	102.00	-8	3,999	-0.20%
2021/05/06	20	101.00	0	0.00	101.50	20	4,002	0.50%
2021/05/04	21	105.02	1	104.50	105.50	20	3,979	0.50%
2021/05/03	0	0.00	0.1	108.50	108.00	-0.1	3,933	0.00%
2021/04/28	1	113.00	0	0.00	114.00	1	3,905	0.03%
2021/04/21	1	113.50	0	0.00	114.00	1	3,911	0.03%
2021/04/19	0	0.00	15	113.50	113.50	-15	3,934	-0.38%
2021/04/16	25	114.90	0	0.00	115.00	25	3,901	0.64%
2021/04/15	11	115.45	0	0.00	114.50	11	3,944	0.28%
2021/04/14	11.1	122.32	6	120.42	122.00	5.1	3,888	0.13%
2021/04/13	1	123.50	2	125.75	125.50	-1	3,722	-0.03%
2021/04/12	12	126.58	12	124.71	124.00	0	3,704	0.00%
2021/04/09	3	123.83	5	124.30	125.50	-2	3,656	-0.05%
2021/04/08	4	122.75	2	120.50	124.00	2	3,585	0.06%
2021/04/07	2	118.50	2	116.50	118.00	0	3,469	0.00%
2021/04/06	3	118.83	24	117.42	117.50	-21	3,437	-0.61%
2021/04/01	13	116.96	2	116.75	118.00	11	3,367	0.33%
2021/03/31	13	115.73	3	114.83	116.00	10	3,273	0.31%
2021/03/30	7	109.71	7	110.00	110.50	0	3,096	0.00%
2021/03/29	1	109.50	1	111.00	109.50	0	3,071	0.00%
2021/03/25	1	108.50	1	112.00	109.00	0	3,047	0.00%
2021/03/24	2	109.00	0	0.00	111.00	2	2,985	0.07%
2021/03/23	1	108.50	3	108.50	110.00	-2	2,924	-0.07%
2021/03/22	1	108.50	6	110.42	112.00	-5	2,863	-0.17%
2021/03/19	8	107.06	0	0.00	108.50	8	2,788	0.29%
2021/03/18	12	108.63	21	106.71	110.00	-9	2,581	-0.35%
2021/03/17	11	100.05	57	99.28	100.00	-46	2,228	-2.06%
2021/03/16	0	0.00	14	99.53	98.40	-14	2,188	-0.64%
2021/03/15	1	99.00	1	98.90	99.20	0	2,172	0.00%
2021/03/12	1	98.70	3	97.70	98.80	-2	2,189	-0.09%
2021/03/11	2	96.60	3	96.87	96.30	-1	2,158	-0.05%
2021/03/10	1	95.50	1	96.30	96.50	0	2,131	0.00%
2021/03/09	30	93.50	0	0.00	93.50	30	2,107	1.42%
2021/03/08	19	93.65	0	0.00	92.90	19	2,121	0.90%
2021/03/04	3	93.63	0	0.00	93.20	3	2,164	0.14%
2021/03/03	6	93.97	0	0.00	94.20	6	2,173	0.28%
2021/02/26	3	94.07	0	0.00	94.40	3	2,262	0.13%
2021/02/24	16	95.45	0	0.00	94.80	16	2,313	0.69%
2021/02/23	2	96.30	0	0.00	96.40	2	2,288	0.09%
2021/02/22	0	0.00	4	96.98	96.80	-4	2,317	-0.17%
2021/02/17	1	94.80	0	0.00	94.50	1	2,357	0.04%
2021/02/01	0	0.00	1	90.80	94.40	-1	2,765	-0.04%
2021/01/28	1	95.20	0	0.00	94.30	1	2,802	0.04%
2021/01/27	0	0.00	1	94.10	93.60	-1	2,772	-0.04%
2021/01/22	0	0.00	1	92.40	92.60	-1	2,986	-0.03%
2021/01/21	1	89.90	0	0.00	89.90	1	3,023	0.03%
2021/01/18	4	93.55	1	92.80	93.70	3	3,292	0.09%
2021/01/11	3	96.93	1	96.40	96.50	2	4,145	0.05%
2021/01/08	4	96.63	3	97.30	98.10	1	4,186	0.02%
2021/01/07	11	95.10	2	96.65	97.20	9	4,162	0.22%
2021/01/06	10	96.99	1	95.90	95.90	9	4,234	0.21%
2021/01/05	2	95.70	1	96.80	98.00	1	4,298	0.02%
2020/12/31	1	93.30	0	0.00	93.80	1	4,224	0.02%
2020/12/29	1	92.60	0	0.00	92.70	1	4,282	0.02%
2020/12/24	1	94.40	0	0.00	94.20	1	4,287	0.02%
2020/12/23	0	0.00	1	92.80	93.30	-1	4,287	-0.02%
2020/12/22	0	0.00	1	92.70	92.70	-1	4,315	-0.02%
2020/12/09	2	98.30	4	98.95	98.70	-2	4,304	-0.05%
2020/12/08	3	98.27	2	99.30	98.40	1	4,311	0.02%
2020/12/07	1	98.00	2	97.70	98.50	-1	4,347	-0.02%
2020/12/03	2	97.20	0	0.00	97.40	2	4,372	0.05%
2020/12/02	2	96.10	2	96.80	97.40	0	4,445	0.00%
2020/12/01	1	95.40	1	96.30	96.50	0	4,505	0.00%
2020/11/30	1	98.60	2	97.50	96.80	-1	4,590	-0.02%
2020/11/26	3	96.90	0	0.00	96.90	3	4,789	0.06%
2020/11/25	1	96.30	1	96.60	96.00	0	4,993	0.00%
2020/11/24	3	98.47	0	0.00	97.60	3	5,005	0.06%
2020/11/19	1	99.60	0	0.00	99.80	1	5,451	0.02%
2020/11/17	0	0.00	2	101.01	100.50	-2	5,699	-0.03%
2020/11/16	0	0.00	3	100.83	101.50	-3	5,715	-0.05%
2020/11/13	21	99.96	20	100.00	99.90	1	5,643	0.02%
2020/11/12	7	102.86	14	100.41	99.60	-7	5,587	-0.13%
2020/11/11	10	97.26	1	96.10	96.20	9	5,383	0.17%
2020/11/10	1	98.00	1	96.70	96.20	0	5,374	0.00%
2020/11/09	1	100.50	0	0.00	101.00	1	5,330	0.02%
2020/11/04	0	0.00	1	100.00	100.50	-1	5,581	-0.02%
2020/11/02	6	101.92	5	102.10	100.50	1	5,766	0.02%
2020/10/30	0	0.00	2	100.00	99.80	-2	5,673	-0.04%
2020/10/29	4	98.43	2	99.30	99.00	2	5,601	0.04%
2020/10/28	11	101.86	24	100.98	101.00	-13	5,555	-0.23%
2020/10/27	0	0.00	11	101.73	103.50	-11	5,503	-0.20%
2020/10/26	0	0.00	1	100.50	99.40	-1	5,365	-0.02%
2020/10/23	1	98.80	0	0.00	99.00	1	5,288	0.02%
2020/10/22	0	0.00	1	99.60	100.00	-1	5,250	-0.02%
2020/10/21	24	98.73	12	97.52	97.30	12	5,067	0.24%
2020/10/20	3	100.50	3	98.40	100.50	0	4,858	0.00%
2020/10/19	3	96.83	3	96.90	95.30	0	4,640	0.00%
2020/10/16	0	0.00	4	94.50	94.10	-4	4,418	-0.09%
2020/10/15	2	94.40	11	94.23	94.50	-9	4,368	-0.21%
2020/10/14	4	93.85	7	93.91	93.70	-3	4,316	-0.07%
2020/10/13	13	91.93	6	91.70	91.70	7	4,291	0.16%
2020/10/12	2	89.85	0	0.00	90.00	2	4,240	0.05%
2020/10/07	0	0.00	34	89.59	89.50	-34	4,248	-0.80%
2020/10/06	0	0.00	1	88.90	89.00	-1	4,224	-0.02%
2020/09/30	0	0.00	1	85.10	85.10	-1	4,238	-0.02%
2020/09/28	1	84.40	1	84.20	84.60	0	4,305	0.00%
2020/09/24	1	85.80	0	0.00	84.20	1	4,335	0.02%
2020/09/23	2	87.75	2	87.45	87.00	0	4,338	0.00%
2020/09/16	1	86.40	0	0.00	86.20	1	4,241	0.02%
2020/09/15	0	0.00	1	86.70	86.70	-1	4,229	-0.02%
2020/09/10	4	87.45	0	0.00	85.70	4	4,207	0.10%
2020/09/09	1	87.30	9	87.47	87.30	-8	4,141	-0.19%
2020/09/08	9	89.12	0	0.00	88.40	9	4,112	0.22%
2020/09/07	0	0.00	2	88.10	89.00	-2	4,092	-0.05%
2020/09/04	2	91.45	3	91.37	91.10	-1	4,032	-0.02%
2020/09/03	4	93.40	5	94.06	92.10	-1	3,963	-0.03%
2020/09/02	9	93.14	5	93.80	93.10	4	3,892	0.10%
2020/09/01	2	92.35	7	93.63	92.10	-5	3,818	-0.13%
2020/08/31	22	92.23	32	92.07	92.00	-10	3,702	-0.27%
2020/08/28	3	89.60	4	89.75	89.70	-1	3,472	-0.03%
2020/08/27	13	88.42	34	88.94	88.40	-21	3,404	-0.62%
2020/08/26	2	87.90	11	88.97	88.00	-9	3,318	-0.27%
2020/08/25	18	88.38	28	89.21	87.80	-10	3,238	-0.31%
2020/08/24	54	87.04	14	86.26	88.90	40	2,897	1.38%
2020/08/21	3	85.70	16	83.33	84.50	-13	2,742	-0.47%
2020/08/20	5	80.76	0	0.00	79.90	5	2,667	0.19%
2020/08/19	1	83.20	1	84.00	83.20	0	2,625	0.00%
2020/08/18	2	83.80	3	83.90	83.60	-1	2,624	-0.04%
2020/08/17	10	85.15	1	85.20	85.30	9	2,618	0.34%
2020/08/14	1	84.60	5	85.90	86.00	-4	2,600	-0.15%
2020/08/13	5	85.10	7	86.53	85.20	-2	2,580	-0.08%
2020/08/11	22	84.83	22	85.98	84.40	0	2,527	0.00%
2020/08/10	30	85.99	39	85.75	85.40	-9	2,469	-0.36%
2020/08/07	12	82.60	43	81.96	82.60	-31	2,349	-1.32%
2020/08/06	18	79.78	0	0.00	78.80	18	2,197	0.82%
2020/08/05	0	0.00	10	79.26	80.10	-10	2,241	-0.45%
2020/08/04	0	0.00	10	77.00	77.00	-10	2,407	-0.42%
2020/08/03	6	75.60	0	0.00	75.60	6	2,461	0.24%
2020/07/31	7	76.91	0	0.00	77.00	7	2,477	0.28%
2020/07/27	3	75.07	0	0.00	74.50	3	2,445	0.12%
2020/07/24	5	78.20	0	0.00	76.30	5	2,507	0.20%
2020/07/23	5	78.60	5	79.60	78.90	0	2,506	0.00%
2020/07/22	2	78.50	0	0.00	78.60	2	2,529	0.08%
2020/07/21	5	77.00	5	77.20	77.30	0	2,552	0.00%
2020/07/20	7	76.21	0	0.00	76.20	7	2,687	0.26%
2020/07/17	11	79.25	0	0.00	77.30	11	2,698	0.41%
2020/07/16	18	84.38	0	0.00	84.00	18	2,648	0.68%
2020/07/15	5	84.00	0	0.00	83.80	5	2,610	0.19%
2020/07/07	0	0.00	2	86.85	86.70	-2	2,615	-0.08%
2020/07/02	1	84.90	1	84.80	85.40	0	2,635	0.00%
2020/07/01	0.5	83.60	2	83.85	83.50	-1.5	2,657	-0.06%
2020/06/22	1	83.00	0	0.00	82.70	1	2,827	0.04%
2020/06/19	2	83.15	0	0.00	81.70	2	2,885	0.07%
2020/06/16	0	0.00	1	82.50	82.90	-1	2,945	-0.03%
2020/06/11	1	81.30	0	0.00	80.90	1	3,110	0.03%
2020/06/09	1	82.10	0	0.00	82.20	1	3,172	0.03%
2020/06/08	1	84.50	2	85.00	83.80	-1	3,202	-0.03%
2020/06/04	0	0.00	10	86.00	86.00	-10	3,170	-0.32%
2020/06/03	1	85.90	0	0.00	85.90	1	3,186	0.03%
2020/06/02	0	0.00	2	86.00	85.10	-2	3,182	-0.06%
2020/06/01	5	85.00	1	85.30	85.50	4	3,197	0.13%
2020/05/29	1	84.50	0	0.00	84.20	1	3,191	0.03%
2020/05/28	6	86.55	0	0.00	85.00	6	3,194	0.19%
2020/05/27	0	0.00	1	84.80	84.50	-1	3,146	-0.03%
2020/05/26	1	84.10	0	0.00	84.10	1	3,160	0.03%
2020/05/25	1	81.30	1	81.80	84.30	0	3,153	0.00%
2020/05/20	2	84.70	0	0.00	84.50	2	3,122	0.06%
2020/05/18	1	85.30	0	0.00	84.00	1	3,112	0.03%
2020/05/15	0	0.00	3	85.43	84.70	-3	3,107	-0.10%
2020/05/14	2	88.10	5	88.00	85.20	-3	3,074	-0.10%
2020/05/13	3	86.97	0	0.00	87.50	3	3,012	0.10%
2020/05/12	6	87.83	0	0.00	87.70	6	3,067	0.20%
2020/05/11	5	86.38	14	87.44	89.60	-9	3,024	-0.30%
2020/05/08	0	0.00	2	82.85	82.70	-2	2,815	-0.07%
2020/05/07	0	0.00	6	81.40	81.00	-6	2,764	-0.22%
2020/05/04	2	79.80	1	79.50	79.30	1	2,772	0.04%
2020/04/30	6	81.02	2	81.15	80.90	4	2,786	0.14%
2020/04/29	11	81.86	9	81.73	81.20	2	2,804	0.07%
2020/04/28	0	0.00	2	79.55	79.30	-2	2,757	-0.07%
2020/04/27	1	78.40	0	0.00	79.00	1	2,792	0.04%
2020/04/24	1	79.00	0	0.00	79.00	1	2,760	0.04%
2020/04/23	2	79.25	12	79.20	79.30	-10	2,735	-0.37%
2020/04/22	0	0.00	13	74.70	75.90	-13	2,593	-0.50%
2020/04/21	19	73.13	0	0.00	72.30	19	2,564	0.74%
2020/04/17	4	74.95	10	76.00	74.20	-6	2,570	-0.23%
2020/04/16	0	0.00	10	74.10	74.10	-10	2,588	-0.39%
2020/04/15	0	0.00	1	73.70	73.10	-1	2,579	-0.04%
2020/04/14	0	0.00	1	73.20	73.10	-1	2,589	-0.04%
2020/04/13	0	0.00	10	72.30	71.80	-10	2,604	-0.38%
2020/04/10	0	0.00	5	71.80	72.20	-5	2,604	-0.19%
2020/04/09	10	73.20	4	72.23	71.50	6	2,625	0.23%
2020/04/08	10	73.30	5	73.20	73.60	5	2,592	0.19%
2020/04/07	3	73.60	1	73.30	73.50	2	2,571	0.08%
2020/04/06	23	70.21	2	70.90	71.40	21	2,563	0.82%
2020/04/01	1	70.10	1	69.40	70.10	0	2,521	0.00%
2020/03/31	0	0.00	2	68.30	68.30	-2	2,503	-0.08%
2020/03/27	2	67.10	4	68.30	65.90	-2	2,439	-0.08%
2020/03/25	3	66.83	0	0.00	66.20	3	2,395	0.13%
2020/03/24	0	0.00	1	64.40	64.00	-1	2,351	-0.04%
2020/03/23	0	0.00	2	62.30	61.80	-2	2,317	-0.09%
2020/03/19	1	55.30	2	59.70	56.30	-1	2,299	-0.04%
2020/03/18	1	61.30	2	62.15	60.70	-1	2,251	-0.04%
2020/03/17	9	60.04	16	58.72	58.20	-7	2,206	-0.32%
2020/03/13	3	63.47	3	63.00	64.40	0	2,167	0.00%
2020/03/12	5	71.96	2	74.80	69.90	3	2,131	0.14%
2020/03/11	2	78.20	0	0.00	76.00	2	2,078	0.10%
2020/03/10	1	76.60	1	77.50	77.70	0	2,086	0.00%
2020/03/09	9	79.42	15	78.00	78.00	-6	2,099	-0.29%
2020/03/06	3	81.60	0	0.00	81.30	3	2,101	0.14%
2020/03/05	7	81.56	2	81.60	82.10	5	2,224	0.22%
2020/03/04	0	0.00	1	79.80	79.80	-1	2,227	-0.04%
2020/03/03	1	80.10	0	0.00	80.30	1	2,260	0.04%
2020/03/02	0	0.00	4	76.60	78.60	-4	2,352	-0.17%
2020/02/27	2	79.75	0	0.00	78.70	2	2,367	0.08%
2020/02/24	3	80.50	0	0.00	80.50	3	2,442	0.12%
2020/02/20	4	83.30	1	84.70	83.70	3	2,481	0.12%
2020/02/19	7	83.39	1	84.10	83.60	6	2,493	0.24%
2020/02/18	0	0.00	3	83.80	83.70	-3	2,487	-0.12%
2020/02/17	1	83.20	0	0.00	83.20	1	2,489	0.04%
2020/02/14	15	84.10	0	0.00	84.60	15	2,489	0.60%
2020/02/13	1	85.00	17	84.88	84.90	-16	2,476	-0.65%
2020/02/12	1	80.30	10	81.26	81.80	-9	2,408	-0.37%
2020/02/11	4	78.15	0	0.00	78.00	4	2,421	0.17%
2020/02/10	5	77.30	2	77.10	77.10	3	2,442	0.12%
2020/02/07	2	78.30	1	77.90	77.70	1	2,479	0.04%
2020/02/06	2	79.20	0	0.00	79.50	2	2,484	0.08%
2020/02/05	5	77.46	5	78.00	77.50	0	2,473	0.00%
2020/02/04	5	78.50	6	77.40	78.50	-1	2,469	-0.04%
2020/02/03	0	0.00	9	76.39	76.40	-9	2,469	-0.36%
2020/01/31	1	79.70	0	0.00	79.30	1	2,445	0.04%
2020/01/30	1	80.10	7	82.66	80.30	-6	2,461	-0.24%
2020/01/20	2	88.85	0	0.00	88.80	2	2,455	0.08%
2020/01/16	2	88.40	0.1	88.60	88.50	1.9	2,495	0.08%
2020/01/13	0	0.00	0.1	87.80	87.70	-0.1	2,660	0.00%
2020/01/10	2	87.00	0	0.00	86.70	2	2,747	0.07%
2020/01/09	0	0.00	1	89.10	89.10	-1	2,716	-0.04%
2020/01/08	1	88.30	1	88.10	88.30	0	2,730	0.00%
2020/01/06	2	91.20	0	0.00	91.10	2	2,717	0.07%
2020/01/03	10	93.01	1	94.10	92.00	9	2,768	0.33%
2020/01/02	1	94.00	0	0.00	94.00	1	2,812	0.04%
2019/12/30	5.1	94.20	7	93.84	94.40	-2	2,850	-0.07%
2019/12/27	1	93.00	0	0.00	92.90	1	2,829	0.04%
2019/12/26	4	93.30	7	93.50	93.30	-3	2,833	-0.11%
2019/12/25	1	92.10	0	0.00	92.70	1	2,812	0.04%
2019/12/24	0	0.00	1	90.90	90.90	-1	2,856	-0.04%
2019/12/19	4	92.65	0	0.00	92.40	4	2,903	0.14%
2019/12/18	4	93.70	19	93.90	93.60	-15	2,908	-0.52%
2019/12/17	17	93.65	2	94.10	94.00	15	2,919	0.51%
2019/12/16	2	93.10	2	93.60	93.50	0	2,917	0.00%
2019/12/13	11	93.55	18	93.03	93.10	-7	2,928	-0.24%
2019/12/12	0	0.00	2	92.95	92.70	-2	2,944	-0.07%
2019/12/11	1	92.30	1	92.60	91.90	0	2,951	0.00%
2019/12/10	22	92.70	23	93.13	92.30	-1	2,980	-0.03%
2019/12/09	1	91.70	0.3	92.00	91.80	0.8	3,003	0.02%
2019/12/06	1	93.10	0	0.00	92.80	1	3,129	0.03%
2019/12/05	9	93.20	0	0.00	93.30	9	3,151	0.29%
2019/12/04	2	93.35	0	0.00	92.60	2	3,171	0.06%
2019/12/03	11	95.81	0	0.00	94.70	11	3,167	0.35%
2019/12/02	8	97.68	4.5	96.28	95.60	3.5	3,169	0.11%
2019/11/29	3	94.90	3	95.63	95.60	0	3,141	0.00%
2019/11/28	2	96.20	1	96.00	95.60	1	3,151	0.03%
2019/11/27	8	95.75	11	95.92	96.00	-3	3,199	-0.09%
2019/11/26	1	93.40	8	94.18	94.20	-7	3,202	-0.22%
2019/11/25	1	93.20	0	0.00	93.40	1	3,429	0.03%
2019/11/22	10	93.40	0	0.00	93.40	10	3,559	0.28%
2019/11/21	3	90.90	15	90.80	91.10	-12	3,608	-0.33%
2019/11/20	0	0.00	4	91.13	91.50	-4	3,873	-0.10%
2019/11/14	19	91.55	0	0.00	90.20	19	3,991	0.48%
2019/11/13	1	90.30	1	91.30	90.60	0	3,998	0.00%
2019/11/12	0	0.00	1	89.90	90.20	-1	4,019	-0.02%
2019/11/11	4	90.83	9	90.83	89.90	-5	4,123	-0.12%
2019/11/08	26	90.48	16	90.59	92.20	10	4,140	0.24%
2019/11/07	1	88.90	2	88.75	88.30	-1	4,125	-0.02%
2019/11/06	2	90.70	0	0.00	90.00	2	4,193	0.05%
2019/11/05	0	0.00	0.1	92.50	92.20	-0.1	4,275	0.00%
2019/11/04	1	93.60	0	0.00	93.30	1	4,313	0.02%
2019/11/01	2	93.55	5	94.20	93.60	-3	4,343	-0.07%
2019/10/31	3	95.20	0	0.00	94.20	3	4,407	0.07%
2019/10/30	1	95.00	2	95.55	95.20	-1	4,470	-0.02%
2019/10/29	3	95.90	1	96.50	95.00	2	4,506	0.04%
2019/10/28	12	96.00	16	96.11	95.80	-4	4,525	-0.09%
2019/10/25	1	94.30	1	95.60	94.00	0	4,551	0.00%
2019/10/24	1	95.10	0	0.00	95.30	1	4,651	0.02%
2019/10/23	0	0.00	5	95.44	95.10	-5	4,872	-0.10%
2019/10/22	4	97.00	1	96.00	95.10	3	4,957	0.06%
2019/10/21	11	93.68	5	95.44	95.40	6	5,211	0.12%
2019/10/18	12	92.78	13	92.54	92.80	-1	5,255	-0.02%
2019/10/17	0	0.00	2	88.70	89.30	-2	5,222	-0.04%
2019/10/16	0	0.00	1	90.60	90.00	-1	5,197	-0.02%
2019/10/15	3	90.67	0	0.00	90.40	3	5,183	0.06%
2019/10/14	3	89.93	5	89.02	90.10	-2	5,175	-0.04%
2019/10/08	2	90.90	1	90.30	90.60	1	5,324	0.02%
2019/10/07	2	93.35	0	0.00	93.20	2	5,277	0.04%
2019/10/03	0	0.00	1	91.70	91.70	-1	5,258	-0.02%
2019/10/02	1.2	91.13	10	91.20	91.90	-8.8	5,248	-0.17%
2019/10/01	0	0.00	1	92.40	92.60	-1	5,245	-0.02%
2019/09/27	1	94.90	0	0.00	91.70	1	5,247	0.02%
2019/09/26	11	95.44	11	95.01	94.80	0	5,223	0.00%
2019/09/25	1	95.00	2	93.40	93.40	-1	5,228	-0.02%
2019/09/24	6	96.07	6	95.68	95.40	0	5,325	0.00%
2019/09/23	0	0.00	2	96.00	96.00	-2	5,333	-0.04%
2019/09/20	5	95.70	5	95.56	95.80	0	5,328	0.00%
2019/09/19	5	95.20	5	95.00	95.00	0	5,330	0.00%
2019/09/16	2.5	95.20	3	94.00	95.50	-0.5	5,382	-0.01%
2019/09/12	1	95.80	0	0.00	95.00	1	5,370	0.02%
2019/09/11	4	96.90	0	0.00	95.80	4	5,349	0.07%
2019/09/10	7	96.94	5	96.88	96.80	2	5,316	0.04%
2019/09/09	1	103.50	0	0.00	102.50	1	5,167	0.02%
2019/09/06	3	105.67	0	0.00	104.50	3	5,143	0.06%
2019/09/05	2	106.25	6	107.25	106.00	-4	5,130	-0.08%
2019/09/04	3	106.17	0	0.00	107.00	3	5,106	0.06%
2019/09/03	2	107.00	4	106.88	106.00	-2	5,154	-0.04%
2019/09/02	2	106.25	3	107.00	106.00	-1	5,051	-0.02%
2019/08/30	3	105.50	2	104.50	104.50	1	5,013	0.02%
2019/08/29	5	106.50	10	106.30	106.50	-5	4,942	-0.10%
2019/08/28	10	105.95	10	106.65	103.50	0	4,856	0.00%
2019/08/27	25	106.56	25	107.04	107.00	0	4,611	0.00%
2019/08/26	7	103.00	1	105.00	102.00	6	4,512	0.13%
2019/08/23	8	106.88	10	104.70	106.00	-2	4,490	-0.04%
2019/08/22	6	100.58	3	100.10	99.40	3	4,249	0.07%
2019/08/21	3	98.00	4	98.63	98.60	-1	4,219	-0.02%
2019/08/20	7	100.66	0	0.00	99.80	7	4,164	0.17%
2019/08/19	0	0.00	3	103.00	102.00	-3	4,139	-0.07%
2019/08/15	1	99.60	2	101.25	101.00	-1	4,177	-0.02%
2019/08/14	0	0.00	1	106.50	102.00	-1	4,175	-0.02%
2019/08/13	1	101.00	6	101.25	100.50	-5	4,097	-0.12%
2019/08/12	3	101.17	1	102.50	101.00	2	4,133	0.05%
2019/08/08	7.1	101.17	11	101.77	103.00	-3.9	4,105	-0.10%
2019/08/07	2	102.75	1	101.50	102.00	1	4,054	0.02%
2019/08/06	1	93.10	1	95.50	96.50	0	3,981	0.00%
2019/08/05	11	98.46	0	0.00	97.60	11	3,960	0.28%
2019/07/31	2	106.50	2	107.50	108.00	0	3,956	0.00%
2019/07/30	1.1	107.14	1	103.50	103.50	0.1	3,914	0.00%
2019/07/29	2	107.50	6	106.67	106.50	-4	3,874	-0.10%
2019/07/26	12	109.04	6	108.92	109.50	6	3,833	0.16%
2019/07/25	30	115.15	22	114.14	110.50	8	3,724	0.21%
2019/07/24	0	0.00	7	113.07	112.00	-7	3,544	-0.20%
2019/07/23	10	111.60	10	112.30	112.00	0	3,538	0.00%
2019/07/22	9	106.00	4	107.88	108.00	5	3,252	0.15%
2019/07/19	1	97.00	0	0.00	98.20	1	3,113	0.03%
2019/07/18	1	94.90	0	0.00	94.50	1	3,071	0.03%
2019/07/17	0	0.00	1	95.70	94.70	-1	3,075	-0.03%
2019/07/16	0	0.00	1	96.30	95.40	-1	3,078	-0.03%
2019/07/15	4	95.43	3	95.33	96.20	1	3,079	0.03%
2019/07/12	21	97.91	27	98.04	95.50	-6	3,111	-0.19%
2019/07/10	10	94.73	10	93.93	93.80	0	3,125	0.00%
2019/07/09	1	93.60	1	93.50	93.20	0	3,126	0.00%
2019/07/08	5	94.10	0	0.00	93.00	5	3,135	0.16%
2019/07/05	1	93.30	0	0.00	93.90	1	3,194	0.03%
2019/07/04	1	93.40	0	0.00	93.60	1	3,264	0.03%
2019/07/01	6	91.20	7	93.93	94.60	-1	3,324	-0.03%
2019/06/28	1	89.50	2	89.20	88.90	-1	3,266	-0.03%
2019/06/27	1	88.40	0	0.00	88.20	1	3,281	0.03%
2019/06/25	8	89.06	8	87.90	87.50	0	3,500	0.00%
2019/06/21	0	0.00	1	90.30	87.60	-1	3,737	-0.03%
2019/06/20	2	87.60	3	87.63	88.10	-1	3,776	-0.03%
2019/06/19	7	85.13	5	85.80	86.00	2	4,025	0.05%
2019/06/18	2	85.40	2	84.20	83.90	0	4,018	0.00%
2019/06/17	1	85.50	1	85.20	85.20	0	4,045	0.00%
2019/06/13	1	87.10	0	0.00	87.00	1	4,247	0.02%
2019/06/12	2	89.30	0	0.00	89.20	2	4,421	0.05%
2019/06/11	5	90.10	6	90.85	90.40	-1	4,464	-0.02%
2019/06/04	0	0.00	1	87.90	87.60	-1	4,704	-0.02%
2019/06/03	1	86.50	0	0.00	87.20	1	4,721	0.02%
2019/05/31	1	89.50	0	0.00	88.00	1	4,752	0.02%
2019/05/30	1	89.20	2	89.10	90.20	-1	4,789	-0.02%
2019/05/29	0	0.00	34	86.81	87.40	-34	4,751	-0.72%
2019/05/28	11	85.23	1	84.30	85.50	10	4,818	0.21%
2019/05/27	10	84.65	0	0.00	85.00	10	4,867	0.21%
2019/05/24	11	84.52	2	84.95	85.50	9	4,941	0.18%
2019/05/23	2	84.40	1	84.80	85.00	1	4,961	0.02%
2019/05/22	5	83.80	7	84.36	83.90	-2	4,967	-0.04%
2019/05/21	3	79.87	1	79.00	81.90	2	4,992	0.04%
2019/05/20	2	79.35	2	78.65	78.80	0	5,045	0.00%
2019/05/17	1	78.60	9	78.93	78.60	-8	5,091	-0.16%
2019/05/16	13	83.12	13	83.12	82.20	0	5,171	0.00%
2019/05/15	4	83.35	6	83.10	83.10	-2	5,219	-0.04%
2019/05/14	1	84.30	0	0.00	84.30	1	5,297	0.02%
2019/05/13	0	0.00	1	82.50	82.60	-1	5,333	-0.02%
2019/05/10	3	82.60	17	82.62	82.50	-14	5,482	-0.26%
2019/05/09	2	80.90	0	0.00	81.80	2	5,720	0.03%
2019/05/08	2	86.20	0	0.00	86.00	2	5,661	0.04%
2019/05/03	1	87.10	1	85.90	87.20	0	5,785	0.00%
2019/05/02	1	85.70	0	0.00	85.60	1	5,897	0.02%
2019/04/29	14	86.37	16	84.56	84.00	-2	6,095	-0.03%
2019/04/26	0	0.00	1	91.30	91.50	-1	6,078	-0.02%
2019/04/25	2	93.65	0	0.00	93.20	2	6,292	0.03%
2019/04/23	3	92.57	3	92.63	93.50	0	6,713	0.00%
2019/04/19	0	0.00	1	92.10	92.50	-1	6,725	-0.01%
2019/04/18	1	92.40	6	91.82	91.00	-5	6,757	-0.07%
2019/04/17	7	95.57	3	96.70	93.00	4	6,773	0.06%
2019/04/16	6	94.65	8.1	94.86	95.30	-2.1	6,714	-0.03%
2019/04/15	1	92.70	0	0.00	92.60	1	6,710	0.01%
2019/04/10	12	92.98	0	0.00	94.30	12	6,768	0.18%
2019/04/09	3	94.07	5	95.60	93.70	-2	6,735	-0.03%
2019/04/08	3	95.20	9	95.16	95.20	-6	6,763	-0.09%
2019/04/03	4	93.90	0	0.00	94.20	4	6,737	0.06%
2019/04/02	3	94.10	0	0.00	93.80	3	6,754	0.04%
2019/04/01	0	0.00	3	93.97	93.50	-3	6,744	-0.04%
2019/03/29	5	93.96	1	96.10	93.20	4	6,710	0.06%
2019/03/28	2	95.20	3	95.27	95.10	-1	6,648	-0.02%
2019/03/27	3	94.43	4	94.60	94.60	-1	6,552	-0.02%
2019/03/26	7	93.43	4	94.05	93.40	3	6,494	0.05%
2019/03/25	0	0.00	3	91.20	91.50	-3	6,387	-0.05%
2019/03/22	34	91.96	35	92.35	92.20	-1	6,333	-0.02%
2019/03/20	1	87.50	2	88.60	88.10	-1	6,275	-0.02%
2019/03/19	9	88.04	1	88.00	87.70	8	6,345	0.13%
2019/03/18	10	88.50	13	88.85	89.00	-3	6,445	-0.05%
2019/03/15	2	86.30	0	0.00	84.50	2	6,436	0.03%
2019/03/14	8	89.45	13	87.85	87.50	-5	6,520	-0.08%
2019/03/13	2	89.30	7	89.59	89.20	-5	6,548	-0.08%
2019/03/12	3	90.53	4	90.95	89.90	-1	6,599	-0.02%
2019/03/11	66	91.25	73	91.04	90.80	-7	6,591	-0.11%
2019/03/08	1	87.50	0	0.00	87.90	1	6,536	0.02%
2019/03/07	5	88.60	0	0.00	87.10	5	6,640	0.08%
2019/03/06	1	89.80	0	0.00	89.00	1	6,745	0.01%
2019/03/05	7	88.50	5	88.64	88.20	2	6,813	0.03%
2019/03/04	2	91.95	0	0.00	91.20	2	6,726	0.03%
2019/02/27	12	92.11	2	89.20	91.70	10	6,700	0.15%
2019/02/26	7	91.31	0	0.00	90.80	7	6,639	0.11%
2019/02/25	21	93.20	20	92.90	92.50	1	6,691	0.01%
2019/02/20	1	93.00	1	92.60	93.50	0	6,741	0.00%
2019/02/19	13	94.20	10	93.90	92.10	3	6,700	0.04%
2019/02/18	10	93.37	8	93.45	93.40	2	6,645	0.03%
2019/02/15	33	97.63	30	95.28	95.10	3	6,617	0.05%
2019/02/14	15	95.50	15	95.50	95.00	0	6,572	0.00%
2019/02/13	1	97.00	3	95.40	95.00	-2	6,608	-0.03%
2019/02/11	0	0.00	1	95.60	96.70	-1	6,602	-0.02%
2019/01/30	31	91.63	29	93.45	94.50	2	6,449	0.03%
2019/01/24	1	81.80	1	82.30	84.60	0	6,144	0.00%
2019/01/23	20	81.90	23	81.35	81.90	-3	6,103	-0.05%
2019/01/22	11	81.90	13	83.46	80.50	-2	5,962	-0.03%
2019/01/21	1	86.10	1	86.80	87.40	0	5,749	0.00%
2019/01/18	0	0.00	4	87.50	87.00	-4	5,710	-0.07%
2019/01/17	1	87.50	2	87.40	86.00	-1	5,628	-0.02%
2019/01/16	18	81.40	17	82.44	87.10	1	5,412	0.02%
2019/01/15	3	79.37	1	79.20	79.20	2	5,106	0.04%
2019/01/14	1	76.20	0	0.00	76.30	1	4,974	0.02%
2019/01/10	4	76.60	1	76.90	77.00	3	4,948	0.06%
2019/01/09	2	78.10	2	78.55	76.30	0	4,908	0.00%
2019/01/08	1	76.70	1	77.00	77.00	0	4,831	0.00%
2019/01/03	0	0.00	4	74.20	74.70	-4	4,650	-0.09%
2019/01/02	0	0.00	1	76.00	74.30	-1	4,633	-0.02%
2018/12/27	5	74.50	0	0.00	73.60	5	4,528	0.11%
2018/12/25	5	71.74	0	0.00	72.30	5	4,421	0.11%
2018/12/24	1	74.90	0	0.00	73.70	1	4,383	0.02%
2018/12/18	1	75.30	0	0.00	73.20	1	4,146	0.02%
2018/12/17	10	74.53	10	75.24	74.70	0	4,070	0.00%
2018/12/14	0	0.00	2	75.00	74.90	-2	4,070	-0.05%
2018/12/13	1	76.00	29	75.74	74.00	-28	3,991	-0.70%
2018/12/12	24	74.00	21	73.78	73.60	3	3,837	0.08%
2018/12/11	2	73.30	1	73.40	74.40	1	3,719	0.03%
2018/12/10	3	72.37	0	0.00	71.00	3	3,565	0.08%
2018/12/07	2	71.75	2	74.10	75.50	0	3,414	0.00%
2018/12/05	6	70.55	1	69.90	71.00	5	3,077	0.16%
2018/12/03	0	0.00	2	70.00	71.00	-2	2,989	-0.07%
2018/11/30	2	69.65	2	67.70	68.00	0	2,868	0.00%
2018/11/29	0	0.00	2	66.55	68.00	-2	2,757	-0.07%
2018/11/28	0	0.00	3	63.97	64.00	-3	2,624	-0.11%
2018/11/27	0	0.00	4	61.60	61.60	-4	2,530	-0.16%
2018/11/26	3	60.70	1	60.90	61.00	2	2,536	0.08%
2018/11/23	1	59.60	1	60.00	59.40	0	2,539	0.00%
2018/11/22	2	61.25	0	0.00	60.50	2	2,525	0.08%
2018/11/20	21	60.88	8	61.25	59.90	13	2,462	0.53%
2018/11/16	0	0.00	1	58.90	57.90	-1	2,338	-0.04%
2018/11/14	1	57.90	0	0.00	58.00	1	2,314	0.04%
2018/11/13	2	57.85	1	57.40	58.20	1	2,278	0.04%
2018/11/12	15	56.50	9	56.97	57.00	6	2,187	0.27%
2018/11/09	1	55.20	2	56.40	56.70	-1	2,111	-0.05%
2018/11/08	1	53.20	0	0.00	53.00	1	1,945	0.05%
2018/10/26	0	0.00	1	48.00	46.90	-1	2,016	-0.05%
2018/10/16	1	47.95	0	0.00	48.30	1	2,426	0.04%
2018/10/04	0	0.00	1	52.30	52.50	-1	3,641	-0.03%
2018/10/03	1	52.80	0	0.00	52.80	1	3,701	0.03%
2018/10/02	1	54.20	0	0.00	53.60	1	3,826	0.03%
2018/09/21	0	0.00	1	55.00	54.20	-1	4,446	-0.02%
2018/09/20	1	55.00	0	0.00	53.60	1	4,636	0.02%
2018/09/19	0	0.00	1	56.00	56.00	-1	4,618	-0.02%
2018/09/18	2	56.35	1	56.00	56.00	1	4,657	0.02%
2018/09/14	1	57.70	1	57.70	57.90	0	4,776	0.00%
2018/09/13	1	56.90	0	0.00	56.30	1	4,817	0.02%
2018/09/07	2	57.75	0	0.00	58.10	2	5,026	0.04%
2018/08/27	0	0.00	2	60.45	62.10	-2	6,735	-0.03%
2018/08/23	1	59.70	0	0.00	59.60	1	6,941	0.01%
2018/08/22	2	60.40	1	60.60	60.20	1	6,927	0.01%
2018/08/20	1	61.50	2	62.10	61.50	-1	6,961	-0.01%
2018/08/17	0	0.00	4	63.90	61.80	-4	6,981	-0.06%
2018/08/16	4	63.48	0	0.00	63.10	4	7,040	0.06%
2018/08/15	1	64.40	5	64.90	64.40	-4	7,135	-0.06%
2018/08/13	16	64.66	21	65.30	63.90	-5	7,203	-0.07%
2018/08/10	1	68.10	0	0.00	67.50	1	7,196	0.01%
2018/08/09	7	68.67	0	0.00	69.00	7	7,183	0.10%
2018/08/08	2	68.90	0	0.00	68.70	2	7,190	0.03%
2018/08/06	1	70.40	0	0.00	70.30	1	7,232	0.01%
2018/08/03	2	70.00	1	71.50	70.90	1	7,276	0.01%
2018/07/30	2	72.00	0	0.00	72.70	2	7,390	0.03%
2018/07/27	0	0.00	1	75.30	74.20	-1	7,344	-0.01%
2018/07/25	0	0.00	2	73.30	74.00	-2	7,273	-0.03%
2018/07/24	1	73.00	0	0.00	73.80	1	7,254	0.01%
2018/07/23	1	71.00	6	71.70	70.80	-5	7,169	-0.07%
2018/07/20	4	76.30	2	76.80	76.00	2	7,037	0.03%
2018/07/19	4	77.25	3	77.70	77.40	1	6,949	0.01%
2018/07/18	6	79.17	6	79.07	81.00	0	6,682	0.00%
2018/07/16	2	75.00	1	74.70	73.50	1	6,239	0.02%
2018/07/13	4	75.90	1	76.00	74.20	3	6,200	0.05%
2018/07/10	0	0.00	1	74.00	74.00	-1	6,308	-0.02%
2018/07/09	0	0.00	1	72.10	72.00	-1	6,188	-0.02%
2018/07/06	1	70.50	2	71.70	72.60	-1	6,129	-0.02%
2018/07/04	1	72.10	0	0.00	72.00	1	6,016	0.02%
2018/07/03	0	0.00	3	71.50	71.70	-3	5,902	-0.05%
2018/07/02	25	72.79	25	74.46	72.50	0	5,835	0.00%
2018/06/29	3	72.07	0	0.00	73.70	3	5,640	0.05%
2018/06/25	2	66.70	0	0.00	65.50	2	5,443	0.04%
2018/06/20	0	0.00	31	68.96	69.50	-31	5,302	-0.58%
2018/06/19	0	0.00	1	71.60	72.20	-1	5,200	-0.02%
2018/06/15	2	73.45	1	73.00	72.10	1	5,143	0.02%
2018/06/14	0	0.00	20	71.80	71.30	-20	5,072	-0.39%
2018/06/13	54	77.59	4	74.73	71.80	50	5,003	1.00%
2018/06/12	3	77.30	0	0.00	78.10	3	4,805	0.06%
2018/06/11	1	71.00	2	72.60	71.00	-1	4,581	-0.02%
2018/06/08	1	72.40	2	71.50	71.50	-1	4,493	-0.02%
2018/06/07	3	70.87	3	71.40	70.30	0	4,356	0.00%
2018/06/06	0	0.00	1	72.50	72.20	-1	4,301	-0.02%
2018/06/05	25	74.65	25	70.84	71.00	0	4,173	0.00%
2018/06/04	18	72.16	17	73.62	74.40	1	3,814	0.03%
2018/06/01	40	66.03	34	66.92	67.70	6	3,540	0.17%
2018/05/31	0	0.00	2	62.40	61.60	-2	3,308	-0.06%
2018/05/30	0	0.00	2	61.90	61.80	-2	3,305	-0.06%
2018/05/29	2	62.80	0	0.00	62.30	2	3,305	0.06%
2018/05/23	2	63.25	0	0.00	62.50	2	3,241	0.06%
2018/05/22	0	0.00	4	61.10	61.30	-4	3,131	-0.13%
2018/05/18	4	60.10	0	0.00	60.40	4	3,050	0.13%
2018/05/15	1	60.80	2	60.40	61.00	-1	2,946	-0.03%
2018/05/11	0	0.00	1	59.30	59.30	-1	2,859	-0.03%
2018/05/10	4	58.13	8	58.70	59.50	-4	2,928	-0.14%
2018/05/09	2	57.10	9	56.60	56.70	-7	2,816	-0.25%
2018/05/08	1	57.20	0	0.00	56.40	1	2,773	0.04%
2018/05/07	4	57.58	3	57.47	56.80	1	2,767	0.04%
2018/05/04	1	56.50	2	57.00	57.40	-1	2,744	-0.04%
2018/05/03	1	56.50	0	0.00	56.50	1	2,751	0.04%
2018/05/02	2	55.85	3	56.87	57.10	-1	2,744	-0.04%
2018/04/24	1	53.00	0	0.00	53.30	1	2,662	0.04%
2018/04/23	3	56.23	0	0.00	55.40	3	2,630	0.11%
2018/04/20	2	58.90	4	57.40	56.00	-2	2,609	-0.08%
2018/04/19	0	0.00	3	57.67	58.80	-3	2,538	-0.12%
2018/04/18	6	58.22	0	0.00	58.30	6	2,497	0.24%
2018/04/17	16	58.58	32	59.06	59.70	-16	2,396	-0.67%
2018/04/16	1	56.90	3	56.93	57.00	-2	2,273	-0.09%
2018/04/13	0	0.00	4	55.20	54.70	-4	2,181	-0.18%
2018/04/12	1	54.20	0	0.00	54.70	1	2,243	0.04%
2018/04/10	2	54.90	5	54.60	54.30	-3	2,524	-0.12%
2018/04/09	6	54.12	8	54.80	54.00	-2	2,593	-0.08%
2018/04/03	1	53.30	0	0.00	53.30	1	2,828	0.04%
2018/04/02	0	0.00	1	55.10	54.30	-1	2,837	-0.04%
2018/03/30	1	54.20	1	54.70	54.70	0	2,773	0.00%
2018/03/29	1	53.20	1	53.00	53.40	0	2,717	0.00%
2018/03/28	2	51.60	0	0.00	52.00	2	2,728	0.07%
2018/03/27	0	0.00	2	52.60	52.70	-2	2,718	-0.07%
2018/03/26	0	0.00	1	51.60	51.60	-1	2,745	-0.04%
2018/03/23	3	50.80	1	50.70	51.20	2	2,760	0.07%
2018/03/22	0	0.00	10	52.90	52.50	-10	2,789	-0.36%
2018/03/21	0	0.00	1	53.10	53.00	-1	2,843	-0.04%
2018/03/19	1	55.20	8	55.00	54.20	-7	2,845	-0.25%
2018/03/16	2	53.15	0	0.00	55.00	2	2,819	0.07%
2018/03/15	0	0.00	2	55.00	54.30	-2	2,721	-0.07%
2018/03/13	9	54.82	2	54.30	54.10	7	2,661	0.26%
2018/03/12	0	0.00	3	54.00	54.30	-3	2,652	-0.11%
2018/03/09	2	53.30	3.1	53.30	53.40	-1.1	2,613	-0.04%
2018/03/08	0	0.00	2	52.55	52.20	-2	2,605	-0.08%
2018/03/07	13	52.59	0	0.00	51.80	13	2,672	0.49%
2018/03/06	3	52.80	6	52.92	53.00	-3	2,628	-0.11%
2018/03/05	2	51.65	1	52.10	51.50	1	2,580	0.04%
2018/03/02	1	52.20	2	52.20	52.50	-1	2,583	-0.04%
2018/03/01	3	52.90	0	0.00	52.70	3	2,597	0.12%
2018/02/27	2	52.70	1	53.00	52.00	1	2,638	0.04%
2018/02/23	3	51.00	4	51.30	51.40	-1	2,653	-0.04%
2018/02/21	0	0.00	3	49.10	50.20	-3	2,612	-0.11%
2018/02/08	0	0.00	1	47.45	47.60	-1	2,572	-0.04%
2018/02/07	1	46.75	2	47.35	46.75	-1	2,572	-0.04%
2018/02/06	3	47.23	5	45.00	45.45	-2	2,556	-0.08%
2018/02/02	10	51.32	4	52.00	50.90	6	2,519	0.24%
2018/02/01	1	49.70	3	50.70	50.30	-2	2,394	-0.08%
2018/01/31	0	0.00	3	49.97	50.20	-3	2,396	-0.13%
2018/01/29	1	48.65	0	0.00	48.80	1	2,380	0.04%
2018/01/26	3	49.28	0	0.00	49.25	3	2,373	0.13%
2018/01/25	1	50.00	1	50.30	50.00	0	2,407	0.00%
2018/01/24	6	50.28	0	0.00	50.10	6	2,402	0.25%
2018/01/23	3	50.50	0	0.00	50.50	3	2,392	0.13%
2018/01/22	0	0.00	8	51.33	51.30	-8	2,384	-0.34%
2018/01/19	5	50.66	2	50.60	50.90	3	2,380	0.13%
2018/01/18	11.1	51.12	0	0.00	50.40	11.1	2,373	0.47%
2018/01/17	1	50.70	1	50.70	50.70	0	2,369	0.00%
2018/01/16	1	50.60	3	50.77	50.90	-2	2,362	-0.08%
2018/01/15	1	50.50	0	0.00	50.40	1	2,347	0.04%
2018/01/11	3	50.43	1	50.50	50.20	2	2,345	0.09%
2018/01/10	5	51.02	0	0.00	50.30	5	2,332	0.21%
2018/01/08	9	54.46	0	0.00	54.10	9	2,214	0.41%
2018/01/05	3	55.77	2	55.85	55.80	1	2,134	0.05%
2018/01/04	4	56.15	6	56.90	56.60	-2	2,045	-0.10%
2018/01/03	0	0.00	40	54.70	54.60	-40	1,860	-2.15%
2018/01/02	64	54.03	48	54.62	54.60	16	1,784	0.90%