湧德 (3689)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.1
漲跌
▼0.6
漲幅
-0.80%
成交量
1,808張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	76.10	1	74.90	74.10	0	5,489	0.00%
2024/05/30	3.1	76.13	2	76.75	74.70	1.1	5,805	0.02%
2024/05/29	2	77.65	2	76.00	75.90	0	6,105	0.00%
2024/05/28	24	80.01	5	79.94	79.00	19	6,106	0.31%
2024/05/27	1	77.60	5	77.60	78.40	-4	6,026	-0.07%
2024/05/23	2	74.30	1.1	77.63	74.60	0.9	6,558	0.01%
2024/05/22	0	76.70	29.1	77.75	75.80	-29.1	6,758	-0.43%
2024/05/21	5	77.96	7	78.30	77.20	-2	7,066	-0.03%
2024/05/20	1	76.50	6	74.93	76.70	-5	7,064	-0.07%
2024/05/17	36	74.65	0	0.00	76.50	36	6,969	0.52%
2024/05/16	4.1	73.87	8	73.70	73.30	-3.9	6,831	-0.06%
2024/05/15	6.1	75.33	1	74.90	75.00	5.1	6,780	0.08%
2024/05/14	0	0.00	1	69.30	69.30	-1	6,599	-0.02%
2024/05/13	1	70.00	0	0.00	70.20	1	6,581	0.02%
2024/05/10	2	72.30	3	73.23	72.30	-1	6,561	-0.02%
2024/05/09	3	72.83	3.2	72.31	72.40	-0.2	6,457	0.00%
2024/05/08	2	66.40	0	0.00	68.90	2	6,256	0.03%
2024/05/07	0	62.20	0	0.00	62.70	0	6,192	0.00%
2024/05/06	0	0.00	1	62.90	62.50	-1	6,192	-0.02%
2024/04/23	0	0.00	2	61.50	61.20	-2	6,124	-0.03%
2024/04/22	0.1	62.00	0	0.00	60.60	0.1	6,111	0.00%
2024/04/18	0	0.00	2	63.00	62.90	-2	6,039	-0.03%
2024/04/17	1	64.50	0	0.00	64.70	1	6,011	0.02%
2024/04/16	0.1	65.00	0	0.00	64.00	0.1	5,993	0.00%
2024/04/15	0.1	67.90	2	66.80	66.50	-1.9	5,980	-0.03%
2024/04/12	1	69.10	1	68.80	68.60	0	5,983	0.00%
2024/04/09	1	71.30	0	0.00	70.50	1	5,947	0.02%
2024/04/08	0.2	72.20	0	0.00	71.90	0.2	5,914	0.00%
2024/04/02	1.1	76.98	0	0.00	74.90	1.1	5,860	0.02%
2024/04/01	3	79.30	2	79.80	78.40	1	5,782	0.02%
2024/03/29	1	76.20	0	0.00	76.20	1	5,618	0.02%
2024/03/27	0	0.00	1	73.90	74.00	-1	5,519	-0.02%
2024/03/26	5	77.22	0	0.00	74.40	5	5,490	0.09%
2024/03/19	0	0.00	16	75.48	75.80	-16	5,188	-0.31%
2024/03/18	0	0.00	10	74.00	74.10	-10	5,094	-0.20%
2024/03/15	26	73.40	2	72.80	71.30	24	5,043	0.48%
2024/03/14	0	0.00	1.6	78.35	75.90	-1.6	4,935	-0.03%
2024/03/13	7	78.61	1	76.00	78.00	6	4,883	0.12%
2024/03/12	2	78.90	0	0.00	78.60	2	4,828	0.04%
2024/03/11	1	77.00	2	78.15	77.10	-1	4,694	-0.02%
2024/03/08	2.2	78.60	7.2	78.56	78.00	-5	4,547	-0.11%
2024/03/07	9.7	87.62	20.1	87.49	81.70	-10.4	4,256	-0.24%
2024/03/06	14.1	87.89	19	85.54	88.50	-4.9	3,827	-0.13%
2024/03/05	16	79.38	57.1	83.71	84.30	-41.1	3,234	-1.27%
2024/03/04	21.1	78.05	9.3	77.28	76.70	11.8	2,976	0.40%
2024/03/01	0.3	75.12	1	75.80	75.00	-0.7	2,689	-0.02%
2024/02/29	5	76.18	3	77.27	75.90	2	2,594	0.08%
2024/02/27	8.1	75.59	6	74.75	76.70	2.1	2,399	0.09%
2024/02/26	12	74.44	11.1	74.96	73.60	0.9	2,114	0.04%
2024/02/23	9.1	73.99	18	74.62	75.40	-9	1,794	-0.50%
2024/02/22	8	67.33	9	64.47	68.60	-1	1,517	-0.07%
2024/02/21	8	63.86	0	0.00	64.70	8	1,147	0.70%
2024/02/16	1	57.60	0	0.00	58.70	1	1,066	0.09%
2024/01/29	0	0.00	1	57.10	57.20	-1	1,184	-0.08%
2024/01/04	0	0.00	1	56.90	57.30	-1	1,256	-0.08%
2024/01/03	0	0.00	1	57.30	57.30	-1	1,270	-0.08%
2023/12/29	0	0.00	30	56.90	57.00	-30	1,288	-2.33%
2023/12/22	0	0.00	1	55.50	55.60	-1	1,340	-0.07%
2023/12/14	1	56.60	0	0.00	56.70	1	1,520	0.07%
2023/12/12	0	0.00	1	56.50	56.40	-1	1,533	-0.07%
2023/12/07	2	57.00	0	0.00	56.70	2	1,554	0.13%
2023/12/04	1	63.50	1	62.40	61.80	0	1,546	0.00%
2023/12/01	0	0.00	1	62.30	62.70	-1	1,532	-0.07%
2023/11/29	1	62.40	3	62.73	61.60	-2	1,526	-0.13%
2023/11/28	0	0.00	3	59.83	62.00	-3	1,463	-0.21%
2023/11/24	1	60.00	0	0.00	59.50	1	1,447	0.07%
2023/11/22	0	0.00	1	59.20	59.20	-1	1,508	-0.07%
2023/11/21	1	58.60	4	59.38	59.40	-3	1,538	-0.20%
2023/11/17	1	59.40	1	58.70	58.60	0	1,832	0.00%
2023/11/16	3	60.03	2	59.50	59.30	1	1,982	0.05%
2023/11/15	1	59.90	1	60.90	60.60	0	2,149	0.00%
2023/11/14	1	58.80	0	0.00	60.00	1	2,358	0.04%
2023/11/13	1	55.60	0	0.00	56.40	1	2,718	0.04%
2023/11/09	2	55.75	2	55.50	55.60	0	3,046	0.00%
2023/11/03	2	53.70	2	52.90	53.00	0	3,269	0.00%
2023/10/25	0	0.00	1	51.20	51.10	-1	4,110	-0.02%
2023/10/24	1	49.80	1	50.40	50.40	0	4,195	0.00%
2023/10/11	1	54.30	0	0.00	52.90	1	5,400	0.02%
2023/10/06	1	55.60	0	0.00	54.50	1	5,409	0.02%
2023/10/05	1	56.30	0	0.00	56.00	1	5,420	0.02%
2023/10/03	1	58.80	0	0.00	56.80	1	5,491	0.02%
2023/10/02	1	59.00	1	59.20	59.20	0	5,528	0.00%
2023/09/22	1	60.60	0	0.00	60.40	1	5,652	0.02%
2023/09/21	1	59.90	1	60.90	61.30	0	5,635	0.00%
2023/09/20	1	61.90	2	61.35	62.50	-1	5,571	-0.02%
2023/09/19	1	63.40	3	61.97	61.20	-2	5,537	-0.04%
2023/09/13	1	57.90	1	59.10	59.00	0	5,426	0.00%
2023/09/12	3	57.73	3	57.90	57.80	0	5,418	0.00%
2023/09/01	0	0.00	1	60.10	60.10	-1	5,286	-0.02%
2023/08/31	1	60.30	1	60.70	60.90	0	5,270	0.00%
2023/08/30	0	0.00	1	61.00	60.70	-1	5,260	-0.02%
2023/08/29	0	0.00	9	58.40	59.70	-9	5,223	-0.17%
2023/08/28	1	57.40	0	0.00	57.80	1	5,183	0.02%
2023/08/25	4	59.28	2	58.30	58.20	2	5,137	0.04%
2023/08/24	6	58.75	8	59.20	59.70	-2	5,084	-0.04%
2023/08/23	16.1	60.99	12	61.78	60.30	4.1	4,948	0.08%
2023/08/22	3	66.27	2	65.65	67.00	1	4,756	0.02%
2023/08/21	8	67.89	4	67.53	67.60	4	4,585	0.09%
2023/08/18	11	68.07	11	70.05	65.00	0	4,392	0.00%
2023/08/17	35	69.41	33	69.91	72.20	2	4,131	0.05%
2023/08/16	10	66.69	14	66.40	68.00	-4	3,691	-0.11%
2023/08/15	2	62.15	1	61.90	61.90	1	3,414	0.03%
2023/08/14	1	60.10	7	60.96	60.40	-6	3,345	-0.18%
2023/08/11	14	60.84	4	60.60	60.60	10	3,299	0.30%
2023/08/10	1	59.70	1	62.00	61.00	0	3,239	0.00%
2023/08/08	3	61.80	1	61.20	61.40	2	3,071	0.07%
2023/08/07	9	63.83	9	64.28	64.60	0	2,971	0.00%
2023/08/04	2	60.20	3	61.60	62.40	-1	2,740	-0.04%
2023/08/01	0	0.00	1	63.30	60.30	-1	2,560	-0.04%
2023/07/28	3	62.00	1	63.90	64.00	2	2,337	0.09%
2023/07/27	1	60.40	1	61.50	62.60	0	2,218	0.00%
2023/07/26	13	63.62	17	62.40	60.10	-4	2,129	-0.19%
2023/07/25	4	59.58	17	61.00	62.00	-13	1,853	-0.70%
2023/07/24	10	57.28	7	57.29	58.00	3	1,536	0.20%
2023/07/21	7	54.53	3	54.03	54.60	4	1,357	0.29%
2023/07/20	0	0.00	6	50.30	50.10	-6	1,242	-0.48%
2023/07/19	6	49.30	0	0.00	48.20	6	1,211	0.50%
2023/07/18	2	49.70	6	50.50	49.35	-4	1,178	-0.34%
2023/07/17	13	53.92	9	52.42	54.80	4	1,033	0.39%
2023/07/14	0	0.00	6	50.00	49.85	-6	886	-0.68%
2023/07/11	17	48.37	2.5	48.20	48.50	14.5	804	1.80%
2023/07/10	12	49.75	6	48.90	49.40	6	771	0.78%
2023/07/07	2	48.48	9	49.66	49.45	-7	711	-0.98%
2023/07/06	9	49.07	7	48.26	48.20	2	650	0.31%
2023/07/05	26	47.86	3	47.93	48.40	23	576	3.99%
2023/07/04	6	47.68	6	46.75	47.00	0	536	0.00%
2023/06/15	0	0.00	2	44.65	44.20	-2	501	-0.40%
2023/06/13	0	0.00	0.1	42.45	42.60	-0.1	485	-0.02%
2023/06/05	5	43.75	30	43.23	43.70	-25	489	-5.11%
2023/05/25	0	0.00	0.3	40.75	40.90	-0.3	482	-0.07%
2023/05/16	0	0.00	1	39.60	39.30	-1	444	-0.23%
2023/05/12	0.2	38.05	0	0.00	39.00	0.2	436	0.05%
2023/05/08	0	0.00	1.7	39.81	39.90	-1.7	410	-0.40%
2023/05/05	0.2	39.20	0	0.00	38.45	0.2	387	0.04%
2023/05/02	0	0.00	5	38.50	38.55	-5	373	-1.34%
2023/03/28	5	37.00	0	0.00	36.85	5	294	1.70%
2023/03/14	0	0.00	2	36.83	36.70	-2	283	-0.70%
2023/03/08	1	36.70	0	0.00	37.10	1	264	0.38%
2023/03/03	1	35.55	0	0.00	35.65	1	232	0.43%
2023/03/02	0	0.00	3	34.85	34.90	-3	212	-1.41%
2023/02/09	3	33.85	1	33.85	33.75	2	216	0.93%
2023/02/08	1	34.15	0	0.00	34.10	1	217	0.46%
2023/01/31	1	33.20	0	0.00	33.35	1	211	0.47%
2023/01/13	0.1	32.20	1	32.20	32.20	-0.9	213	-0.44%
2022/12/26	0	0.00	1	33.10	33.20	-1	241	-0.41%
2022/12/20	0	0.00	10	32.15	32.25	-10	250	-3.99%
2022/12/15	0	0.00	3	34.30	34.60	-3	257	-1.16%
2022/12/12	0	0.00	1	34.00	33.95	-1	253	-0.39%
2022/12/07	0.1	32.60	0	0.00	31.90	0.1	213	0.05%
2022/12/06	0.1	33.35	0	0.00	32.70	0.1	211	0.05%
2022/12/01	0	33.55	0	0.00	33.40	0	218	0.00%
2022/09/15	1	34.90	1	34.70	34.65	0	549	0.00%
2022/09/06	0.2	35.80	0	0.00	34.60	0.2	656	0.03%
2022/09/05	0.2	36.00	0	0.00	35.50	0.2	652	0.03%
2022/08/25	0	0.00	5	38.85	38.85	-5	672	-0.74%
2022/08/24	1	38.80	0	0.00	38.30	1	693	0.14%
2022/08/04	1	35.85	0	0.00	35.90	1	665	0.15%
2022/08/03	0	0.00	1	36.55	36.15	-1	666	-0.15%
2022/08/01	1	38.05	0	0.00	38.15	1	678	0.15%
2022/07/29	1	37.85	0	0.00	37.95	1	682	0.15%
2022/07/26	1	37.70	0	0.00	37.65	1	687	0.15%
2022/07/21	0	0.00	1	38.00	38.30	-1	697	-0.14%
2022/07/19	1	36.15	0	0.00	36.35	1	705	0.14%
2022/07/18	1	35.85	1	36.10	36.05	0	713	0.00%
2022/07/15	1	37.60	0	0.00	37.70	1	716	0.14%
2022/07/13	0	0.00	0	37.25	36.95	0	715	0.00%
2022/07/08	3	38.90	3	37.82	37.75	0	739	0.00%
2022/07/07	4	37.93	0	0.00	38.50	4	726	0.55%
2022/07/01	7	40.72	0	0.00	38.15	7	879	0.80%
2022/06/27	0	0.00	5	43.65	43.80	-5	965	-0.52%
2022/06/24	1	42.95	0	0.00	43.05	1	966	0.10%
2022/06/22	0	0.00	2	41.58	41.30	-2	972	-0.21%
2022/06/20	5	43.00	0	0.00	41.25	5	991	0.50%
2022/06/16	0	0.00	2	44.55	43.30	-2	982	-0.20%
2022/06/15	30	47.55	34	47.82	45.00	-4	974	-0.41%
2022/06/13	15	45.90	0	0.00	45.80	15	932	1.61%
2022/06/10	5	45.60	10	46.48	46.45	-5	939	-0.53%
2022/06/09	10	46.08	0	0.00	45.85	10	942	1.06%
2022/06/06	0	0.00	1	44.60	44.55	-1	1,000	-0.10%
2022/05/31	2	44.75	0	0.00	44.75	2	1,154	0.17%
2022/05/11	0	0.00	2	41.25	41.20	-2	2,549	-0.08%
2022/05/09	1	41.85	0	0.00	41.25	1	2,825	0.04%
2022/05/06	0	0.00	2	42.70	43.75	-2	2,837	-0.07%
2022/05/05	2	42.93	0	0.00	42.95	2	2,846	0.07%
2022/04/29	1	42.05	0	0.00	41.55	1	2,871	0.03%
2022/04/27	2	40.45	0	0.00	41.55	2	2,888	0.07%
2022/04/26	2	42.65	0	0.00	42.50	2	2,888	0.07%
2022/04/25	2	42.65	0	0.00	42.85	2	2,895	0.07%
2022/04/15	0	0.00	6	44.92	44.90	-6	2,904	-0.21%
2022/04/13	0	0.00	1	47.20	47.25	-1	2,954	-0.03%
2022/04/12	5	47.70	5	48.60	46.30	0	3,072	0.00%
2022/04/08	16	48.85	0	0.00	48.25	16	3,088	0.52%
2022/04/07	3	50.40	6	48.94	48.15	-3	3,093	-0.10%
2022/04/06	3	49.80	0	0.00	49.95	3	3,086	0.10%
2022/03/31	1	46.20	0	0.00	46.05	1	3,261	0.03%
2022/03/25	0	0.00	2	45.88	45.55	-2	4,396	-0.05%
2022/03/09	1	44.90	0	0.00	44.30	1	4,746	0.02%
2022/03/07	0	0.00	1	46.25	45.30	-1	4,707	-0.02%
2022/03/04	1	48.10	3	47.95	47.70	-2	4,673	-0.04%
2022/03/03	1	50.30	0	0.00	50.20	1	4,606	0.02%
2022/03/02	2	50.50	1	50.80	50.60	1	4,654	0.02%
2022/03/01	5	51.10	0	0.00	51.10	5	4,617	0.11%
2022/02/25	6	51.43	5	51.10	51.10	1	4,537	0.02%
2022/02/24	4	49.00	4	50.35	49.00	0	4,451	0.00%
2022/02/23	16	51.04	20	52.25	51.10	-4	4,353	-0.09%
2022/02/22	9	50.96	9	50.57	51.00	0	4,157	0.00%
2022/02/21	0	0.00	8	52.71	52.60	-8	4,049	-0.20%
2022/02/18	2	51.60	29	49.53	52.00	-27	3,937	-0.69%
2022/02/17	23	51.05	4	50.01	49.95	19	3,853	0.49%
2022/02/16	10	50.10	12	49.98	50.10	-2	3,723	-0.05%
2022/02/15	1	48.65	1	47.45	47.15	0	3,637	0.00%
2022/02/14	1	47.05	0	0.00	46.55	1	3,623	0.03%
2022/02/10	1	48.60	3	49.75	48.55	-2	3,645	-0.05%
2022/02/09	10	49.81	13	49.35	50.30	-3	3,621	-0.08%
2022/02/08	0	45.20	0	0.00	45.75	0	3,643	0.00%
2022/02/07	0	0.00	1	43.05	44.80	-1	3,792	-0.03%
2022/01/26	2	41.58	0	0.00	41.80	2	3,895	0.05%
2022/01/25	1	41.45	0	0.00	41.30	1	4,002	0.02%
2022/01/20	1	44.80	0	0.00	44.40	1	4,350	0.02%
2022/01/19	1	44.50	1	44.65	44.35	0	4,522	0.00%
2022/01/14	7	42.76	0	0.00	42.75	7	4,808	0.15%
2022/01/12	3	43.63	0	0.00	43.25	3	5,053	0.06%
2022/01/11	3	44.53	0	0.00	43.90	3	5,125	0.06%
2022/01/07	2	45.55	0	0.00	45.00	2	5,172	0.04%
2022/01/06	1	46.95	1	47.65	47.25	0	5,226	0.00%
2022/01/05	0	0.00	1	50.30	47.50	-1	5,369	-0.02%
2021/12/29	2	48.85	3	49.30	48.80	-1	5,445	-0.02%
2021/12/28	0	0.00	10	48.80	48.50	-10	5,462	-0.18%
2021/12/27	1	50.70	0	0.00	50.50	1	5,464	0.02%
2021/12/24	47	53.38	55	52.55	50.40	-8	5,435	-0.15%
2021/12/23	18	51.91	29	52.40	52.90	-11	5,119	-0.21%
2021/12/22	6	48.48	2	47.40	48.15	4	4,773	0.08%
2021/12/17	3	43.00	0	0.00	42.85	3	5,300	0.06%
2021/12/14	1	42.35	0	0.00	42.20	1	5,790	0.02%
2021/12/13	5	44.87	1	45.25	43.80	4	6,008	0.07%
2021/12/10	2	46.53	0	0.00	45.60	2	6,289	0.03%
2021/12/09	5	46.00	4	45.50	46.00	1	6,477	0.02%
2021/12/06	10	45.95	3	46.17	45.95	7	8,138	0.09%
2021/12/03	1	44.95	0	0.00	44.35	1	8,235	0.01%
2021/11/29	5	42.20	0	0.00	42.10	5	9,566	0.05%
2021/11/24	0	0.00	3	42.38	42.50	-3	10,287	-0.03%
2021/11/23	0	0.00	9	42.59	42.25	-9	10,486	-0.09%
2021/11/15	3	44.43	1	44.10	44.25	2	10,710	0.02%
2021/11/12	2	43.60	1	43.00	42.85	1	10,691	0.01%
2021/11/11	1	42.80	0	0.00	42.50	1	10,662	0.01%
2021/11/10	0	0.00	5	43.35	43.50	-5	10,637	-0.05%
2021/11/09	1	44.65	7	44.81	44.40	-6	10,599	-0.06%
2021/11/08	6	45.21	370	45.96	44.90	-364	10,567	-3.44%	大賣/鉅額交易
2021/11/05	6	47.68	2	46.80	46.75	4	10,528	0.04%
2021/11/04	7	50.12	1	49.70	50.70	6	10,333	0.06%
2021/11/03	2	48.70	2	48.43	47.50	0	10,175	0.00%
2021/11/02	2	45.88	9	48.03	46.10	-7	10,083	-0.07%
2021/11/01	15	49.40	1	49.45	48.85	14	9,983	0.14%
2021/10/29	1	48.60	1	49.00	48.80	0	9,913	0.00%
2021/10/28	4	49.96	3	49.48	48.60	1	9,835	0.01%
2021/10/27	4	48.28	6	47.63	49.45	-2	9,600	-0.02%
2021/10/26	1	46.80	1	46.80	45.60	0	9,416	0.00%
2021/10/25	4	46.23	3	46.50	46.45	1	9,343	0.01%
2021/10/22	0	0.00	1	44.55	46.25	-1	9,247	-0.01%
2021/10/21	6	44.63	10	45.49	43.90	-4	9,092	-0.04%
2021/10/20	0	0.00	5	43.30	45.00	-5	8,903	-0.06%
2021/10/19	0	0.00	2	43.10	43.20	-2	8,817	-0.02%
2021/10/15	1	41.80	0	0.00	42.20	1	8,696	0.01%
2021/10/14	8	41.53	0	0.00	41.00	8	8,646	0.09%
2021/10/13	0	0.00	8	42.94	42.40	-8	8,536	-0.09%
2021/10/08	2	42.13	0	0.00	42.00	2	8,289	0.02%
2021/10/06	59	41.09	0	0.00	40.30	59	8,116	0.73%
2021/10/05	0	0.00	1	41.40	43.10	-1	8,028	-0.01%
2021/10/04	48	41.79	0	0.00	41.20	48	7,941	0.60%
2021/10/01	49	41.57	3	43.55	41.40	46	7,839	0.59%
2021/09/30	2	44.63	1	44.65	44.35	1	7,698	0.01%
2021/09/29	2	44.23	1	45.30	45.00	1	7,573	0.01%
2021/09/28	44	48.14	13	47.81	45.70	31	7,445	0.42%
2021/09/27	12.5	50.06	21	49.96	49.10	-8.5	7,278	-0.12%
2021/09/24	32	51.63	27	52.39	51.00	5	7,134	0.07%
2021/09/23	35	49.89	52	48.74	49.75	-17	6,659	-0.26%
2021/09/22	4	48.60	54	48.31	47.00	-50	6,497	-0.77%
2021/09/17	15	51.81	13	52.19	50.70	2	6,346	0.03%
2021/09/16	13	49.87	15	50.44	51.20	-2	6,109	-0.03%
2021/09/15	8	49.92	3	51.70	50.10	5	5,859	0.09%
2021/09/14	0	0.00	1	53.00	53.00	-1	5,543	-0.02%
2021/09/13	36	53.13	39	53.39	52.20	-3	5,280	-0.06%
2021/09/10	281	52.40	263	52.43	52.40	18	4,758	0.38%	大買/大賣/
2021/09/09	8	50.91	0	0.00	51.60	8	3,860	0.21%
2021/09/08	16	45.88	10	45.54	46.95	6	3,478	0.17%
2021/09/07	15	47.02	0	0.00	47.60	15	3,279	0.46%
2021/09/06	94	45.63	17	46.41	45.00	77	3,026	2.54%
2021/09/03	52	49.21	18	48.99	49.50	34	2,826	1.20%
2021/09/02	166	48.10	79	48.70	49.40	87	2,558	3.40%	大買/
2021/09/01	40	46.02	20	44.86	46.85	20	1,838	1.09%
2021/08/31	11	42.70	10	43.13	42.60	1	1,504	0.07%
2021/08/30	7	39.69	1	42.35	42.35	6	1,169	0.51%
2021/08/27	17	38.61	15	39.32	38.50	2	973	0.21%
2021/08/26	7	38.24	8	38.76	38.95	-1	760	-0.13%
2021/08/25	11	35.13	4	34.91	35.45	7	564	1.24%
2021/08/20	3	32.95	0	0.00	32.15	3	482	0.62%
2021/08/19	7	35.76	9	34.76	34.05	-2	453	-0.44%
2021/08/18	0	0.00	2	34.75	34.90	-2	371	-0.54%
2021/08/17	0	0.00	1	33.00	32.80	-1	346	-0.29%
2021/08/16	1	31.65	0	0.00	32.25	1	342	0.29%
2021/08/13	0	0.00	2	34.45	34.00	-2	332	-0.60%
2021/08/10	1	32.90	0	0.00	33.40	1	264	0.38%
2021/08/06	6	32.90	0	0.00	32.50	6	253	2.37%
2021/07/21	6	29.80	0	0.00	29.65	6	288	2.08%
2021/05/28	0	0.00	8	28.48	28.85	-8	555	-1.44%
2021/05/17	2	24.73	0	0.00	25.20	2	602	0.33%
2021/05/14	1	26.90	0	0.00	27.05	1	596	0.17%
2021/05/12	3	27.70	0	0.00	28.00	3	580	0.52%
2021/05/11	1	30.00	0	0.00	30.45	1	565	0.18%
2021/05/04	1	29.80	0	0.00	30.30	1	550	0.18%
2021/05/03	0	0.00	1	32.90	31.80	-1	541	-0.18%
2021/04/15	0	0.00	1	32.35	32.35	-1	521	-0.19%
2021/04/14	0	0.00	1	32.90	32.50	-1	523	-0.19%
2021/04/09	0	0.00	11	35.03	34.85	-11	504	-2.18%
2021/04/07	0	0.00	1	34.05	34.25	-1	470	-0.21%
2021/04/06	0	0.00	0	33.35	33.35	0	462	0.00%
2021/03/22	1	34.50	0	0.00	33.75	1	521	0.19%
2021/03/17	1	33.60	0	0.00	33.80	1	529	0.19%
2021/03/16	0	0.00	1	34.30	34.25	-1	528	-0.19%
2021/03/10	1	31.25	0	0.00	31.10	1	599	0.17%
2021/02/19	0	0.00	1	31.70	32.05	-1	832	-0.12%
2021/01/28	0	29.90	0	0.00	29.75	0	892	0.00%
2021/01/15	10	29.50	0	0.00	29.40	10	876	1.14%
2021/01/08	2	28.98	0	0.00	29.00	2	858	0.23%
2021/01/06	1	29.90	0	0.00	29.65	1	845	0.12%
2020/12/30	0	31.50	0	0.00	31.20	0	837	0.00%
2020/12/28	0	0.00	1	31.10	30.85	-1	832	-0.12%
2020/12/24	0	0.00	26	32.09	31.15	-26	815	-3.19%
2020/12/04	0	0.00	43	37.00	35.95	-43	662	-6.49%
2020/12/02	0	0.00	18	35.57	35.40	-18	555	-3.24%
2020/12/01	0	0.00	2	36.10	35.70	-2	540	-0.37%
2020/11/30	2	34.50	20	34.50	34.60	-18	495	-3.63%
2020/11/27	0	0.00	2	33.80	33.65	-2	485	-0.41%
2020/11/26	0	0.00	1	32.15	32.15	-1	506	-0.20%
2020/11/25	4	31.50	0	0.00	32.10	4	504	0.79%
2020/11/24	0	0.00	30	30.82	30.70	-30	493	-6.08%
2020/11/23	8	31.25	0	0.00	31.00	8	515	1.55%
2020/11/19	3	31.53	0	0.00	31.85	3	601	0.50%
2020/11/18	3	30.05	0	0.00	30.50	3	616	0.49%
2020/11/16	23	31.36	0	0.00	30.10	23	664	3.46%
2020/11/12	76	29.16	0	0.00	29.15	76	765	9.92%
2020/10/06	0	0.00	1	30.90	30.60	-1	989	-0.10%
2020/09/29	1	30.50	0	0.00	29.90	1	1,009	0.10%
2020/09/16	3	32.78	0	0.00	32.70	3	1,003	0.30%
2020/09/11	10	32.30	4	32.28	31.65	6	1,019	0.59%
2020/09/10	0	0.00	6	32.93	32.70	-6	1,014	-0.59%
2020/09/09	0	0.00	6	33.24	33.15	-6	1,033	-0.58%
2020/09/08	0	0.00	3	33.55	33.25	-3	1,038	-0.29%
2020/09/07	0	0.00	2	34.28	33.65	-2	1,038	-0.19%
2020/09/04	0	0.00	5	34.50	34.50	-5	1,039	-0.48%
2020/09/03	0	0.00	6	34.39	33.75	-6	1,039	-0.58%
2020/09/02	2	34.15	2	33.88	34.00	0	1,064	0.00%
2020/09/01	20	33.28	1	33.05	32.95	19	1,034	1.84%
2020/08/28	0	0.00	1	36.95	36.80	-1	966	-0.10%
2020/08/27	4	37.20	6	37.17	37.10	-2	957	-0.21%
2020/08/25	33	38.67	18	38.10	37.70	15	905	1.66%
2020/08/24	9	37.13	45	35.01	37.10	-36	832	-4.33%
2020/08/21	1	35.80	1	35.15	35.55	0	798	0.00%
2020/08/20	1	34.25	39	35.86	34.10	-38	778	-4.88%
2020/08/19	2	39.40	7	37.81	37.35	-5	731	-0.68%
2020/08/18	35	38.45	16	37.40	39.00	19	690	2.75%
2020/08/17	7	37.26	10	37.45	37.45	-3	592	-0.51%
2020/08/10	10	33.60	8	33.90	34.10	2	504	0.40%
2020/08/06	3	34.93	0	0.00	34.35	3	463	0.65%
2020/08/05	8	34.60	0	0.00	34.50	8	464	1.72%
2020/08/04	5	33.89	1	34.80	33.40	4	452	0.88%
2020/07/31	13	33.10	0	0.00	33.40	13	426	3.05%
2020/07/28	0	0.00	8	30.20	30.40	-8	379	-2.11%
2020/07/27	8	32.84	0	0.00	31.05	8	373	2.14%
2020/07/24	0	0.00	4	30.05	30.20	-4	353	-1.13%
2020/07/23	0	0.00	1	30.25	30.20	-1	347	-0.29%
2020/07/22	4	30.85	0	0.00	30.00	4	344	1.16%
2020/07/08	0	0.00	10	28.46	28.60	-10	272	-3.67%
2020/07/02	1	27.95	0	0.00	27.95	1	252	0.40%
2020/06/16	11	28.95	11	28.75	27.60	0	210	0.00%
2020/06/11	0	0.00	11	26.94	26.75	-11	179	-6.14%
2020/06/09	16	26.73	5	25.55	26.85	11	163	6.72%
2020/05/12	0	0.00	8	24.27	23.90	-8	137	-5.80%
2020/05/11	0	0.00	1	22.65	22.65	-1	125	-0.79%
2020/03/30	0	18.45	0	0.00	17.95	0	182	0.00%
2020/03/19	1	16.60	1	16.00	15.75	0	180	0.00%
2020/03/17	0	0.00	2	17.55	17.75	-2	168	-1.18%
2020/03/12	2	21.15	11	21.24	20.50	-9	157	-5.71%
2020/03/11	0	0.00	8	22.25	22.05	-8	149	-5.35%
2020/03/06	1	23.60	0	0.00	23.55	1	143	0.70%
2020/03/02	1	23.65	0	0.00	23.85	1	142	0.70%
2020/01/30	1	24.95	0	0.00	24.75	1	128	0.78%
2020/01/07	5	28.00	0	0.00	28.00	5	116	4.27%
2020/01/06	5	27.80	8	28.24	28.45	-3	114	-2.61%
2020/01/03	0	0.00	8	28.60	27.80	-8	109	-7.31%
2020/01/02	1	28.20	0	0.00	28.10	1	98	1.01%
2019/12/31	1	27.00	2	26.85	26.80	-1	81	-1.22%
2019/12/30	3	26.60	0	0.00	26.85	3	79	3.79%
2019/11/04	0	0.00	3	26.40	26.35	-3	89	-3.35%
2019/10/24	0	0.00	2	26.50	26.55	-2	91	-2.18%
2019/10/23	0	0.00	12	26.07	26.15	-12	91	-13.15%
2019/10/09	1	26.35	0	0.00	26.30	1	101	0.99%
2019/09/24	2	27.30	0	0.00	27.30	2	100	1.98%
2019/09/16	0	0.00	2	27.30	27.10	-2	99	-2.02%
2019/09/12	0	0.00	2	27.30	27.00	-2	98	-2.04%
2019/09/06	0	0.00	10	26.00	26.40	-10	93	-10.66%
2019/09/05	1	25.50	0	0.00	25.60	1	91	1.10%
2019/08/23	0	0.00	13	25.98	25.90	-13	80	-16.11%
2019/08/21	0	0.00	2	26.35	26.20	-2	76	-2.61%
2019/08/19	0	0.00	1	26.30	26.30	-1	75	-1.32%
2019/08/16	0	0.00	2	26.25	26.25	-2	75	-2.64%
2019/08/14	0	0.00	1	26.50	26.55	-1	75	-1.33%
2019/08/01	0	0.00	5	27.16	27.20	-5	103	-4.84%
2019/07/18	37	28.18	0	0.00	27.90	37	120	30.68%
2019/07/16	1	27.00	0	0.00	27.30	1	119	0.83%
2019/06/10	0	0.00	2	26.10	26.05	-2	236	-0.85%
2019/05/09	0	0.00	9	29.22	28.80	-9	260	-3.45%
2019/05/07	4	32.19	5	32.00	32.15	-1	238	-0.42%
2019/04/11	0	0.00	8	31.40	31.40	-8	189	-4.22%
2019/04/10	23	29.35	0	0.00	30.85	23	143	15.98%
2019/04/09	1	28.20	0	0.00	28.05	1	116	0.86%
2019/04/08	20	28.63	0	0.00	28.20	20	116	17.16%
2019/02/15	0	0.00	5	28.05	28.05	-5	117	-4.25%
2018/11/27	1	25.70	0	0.00	25.65	1	111	0.90%
2018/11/16	1	24.80	0	0.00	24.75	1	113	0.88%
2018/11/14	1	24.75	0	0.00	24.60	1	114	0.87%
2018/11/09	2	24.83	0	0.00	24.75	2	110	1.81%
2018/10/08	2	26.03	0	0.00	26.05	2	217	0.92%
2018/08/31	0	0.00	1	29.80	30.35	-1	253	-0.39%
2018/08/24	1	28.60	0	0.00	28.30	1	258	0.39%
2018/08/21	5	28.65	0	0.00	28.55	5	279	1.79%
2018/08/20	4	28.45	0	0.00	28.20	4	279	1.43%
2018/08/13	2	29.20	0	0.00	28.75	2	279	0.72%
2018/08/10	1	30.65	0	0.00	30.55	1	272	0.37%
2018/07/18	7	35.60	0	0.00	35.65	7	239	2.93%
2018/07/16	0	0.00	6	36.00	35.75	-6	236	-2.53%
2018/07/02	1	34.35	0	0.00	34.10	1	253	0.40%
2018/06/26	1	33.00	0	0.00	33.25	1	278	0.36%
2018/05/31	4	36.01	0	0.00	35.55	4	405	0.99%
2018/05/29	1	35.35	0	0.00	36.55	1	401	0.25%
2018/05/09	9	33.85	0	0.00	33.75	9	565	1.59%
2018/04/27	0	0.00	3	35.40	35.65	-3	802	-0.37%
2018/04/24	1	35.20	0	0.00	35.55	1	834	0.12%
2018/04/23	2	37.25	0	0.00	37.20	2	831	0.24%
2018/04/16	2	39.40	0	0.00	39.50	2	837	0.24%
2018/04/13	0	0.00	10	40.00	40.20	-10	842	-1.19%
2018/03/31	1	40.80	0	0.00	40.70	1	851	0.12%
2018/03/27	1	43.75	0	0.00	43.35	1	861	0.12%
2018/03/26	2	43.50	0	0.00	43.45	2	880	0.23%
2018/03/20	1	44.30	20	44.50	44.10	-19	876	-2.17%
2018/03/19	20	45.05	0	0.00	45.05	20	879	2.27%
2018/03/14	1	44.80	0	0.00	44.70	1	955	0.10%
2018/03/09	0	0.00	7	44.75	44.60	-7	969	-0.72%
2018/03/08	10	45.05	0	0.00	44.50	10	968	1.03%
2018/03/07	3	45.00	0	0.00	44.50	3	966	0.31%
2018/03/06	1	45.95	0	0.00	45.40	1	956	0.10%
2018/02/22	0	0.00	20	48.25	49.00	-20	958	-2.09%
2018/02/06	20	47.50	0	0.00	47.80	20	959	2.08%
2018/01/29	10	56.10	0	0.00	55.30	10	899	1.11%
2018/01/22	0	0.00	5	49.45	49.95	-5	760	-0.66%