大眾控 (3701)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
41.70
漲跌
▼0.15
漲幅
-0.36%
成交量
278張
產業
上市電腦週邊類股▼0.04%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	41.80	41.70	-2	1,090	-0.18%
2024/11/20	0	0.00	3	41.70	41.85	-3	1,089	-0.28%
2024/11/15	3	42.90	1	42.40	42.40	2	1,086	0.18%
2024/11/14	1	42.10	1	41.75	41.60	0	1,079	0.00%
2024/11/12	4	44.35	5	43.43	43.40	-1	1,057	-0.09%
2024/11/11	2	48.00	0	0.00	46.20	2	1,028	0.19%
2024/11/08	8	48.06	6	50.40	47.60	2	1,002	0.20%
2024/11/07	8	50.60	6.6	49.93	50.50	1.4	934	0.15%
2024/11/06	0.6	49.70	4	47.10	49.70	-3.4	676	-0.50%
2024/11/05	2	45.48	0	0.00	45.20	2	586	0.34%
2024/11/04	2	48.50	0.2	45.90	43.95	1.8	538	0.33%
2024/10/30	0	0.00	0.1	41.25	41.25	-0.1	407	-0.02%
2024/09/13	0	0.00	0	40.00	40.00	0	493	-0.01%
2024/09/12	0	0.00	7	38.05	38.25	-7	490	-1.43%
2024/09/11	0	0.00	0.1	37.80	37.50	-0.1	491	-0.01%
2024/09/10	0	0.00	0.1	38.73	38.05	-0.1	489	-0.02%
2024/08/29	4	39.25	0	0.00	39.55	4	487	0.82%
2024/08/16	0	0.00	2	40.00	39.60	-2	532	-0.38%
2024/08/13	0.2	40.55	0	0.00	40.30	0.2	548	0.03%
2024/07/10	0	0.00	1	49.70	49.20	-1	589	-0.17%
2024/06/26	0	0.00	1	51.30	51.50	-1	666	-0.15%
2024/06/03	0	0.00	1	55.20	55.20	-1	1,050	-0.10%
2024/05/29	1	56.60	0	0.00	56.20	1	1,315	0.08%
2024/05/23	1	56.70	0	0.00	55.90	1	1,697	0.06%
2024/05/22	1	58.10	0	0.00	57.40	1	1,696	0.06%
2024/05/21	0	0.00	1	57.20	58.30	-1	1,699	-0.06%
2024/05/20	0	0.00	1	56.50	56.60	-1	1,701	-0.06%
2024/05/15	5	58.50	0	0.00	58.40	5	1,744	0.29%
2024/05/14	0	0.00	1	59.00	59.00	-1	1,741	-0.06%
2024/04/30	2	58.30	1	57.60	57.10	1	1,733	0.06%
2024/04/16	0	0.00	3	56.40	56.50	-3	1,730	-0.17%
2024/04/09	1	59.20	0	0.00	59.30	1	1,674	0.06%
2024/04/03	3	59.50	0	0.00	59.40	3	1,677	0.18%
2024/03/28	2	63.00	2	61.60	62.50	0	1,686	0.00%
2024/03/25	1	59.80	1	60.00	59.90	0	1,607	0.00%
2024/03/21	1	58.30	8	57.80	57.80	-7	1,630	-0.43%
2024/03/18	9	58.18	0	0.00	58.20	9	1,654	0.54%
2024/03/15	1	56.80	0	0.00	56.80	1	1,717	0.06%
2024/03/13	1	60.00	0	0.00	58.30	1	1,778	0.06%
2024/03/12	3	60.97	0	0.00	61.10	3	1,774	0.17%
2024/03/05	2	68.50	1	68.30	68.20	1	1,609	0.06%
2024/03/04	2	68.85	4	69.95	70.80	-2	1,568	-0.13%
2024/03/01	2	67.50	2	68.25	68.50	0	1,495	0.00%
2024/02/29	1	67.30	1	67.30	67.70	0	1,565	0.00%
2024/02/27	2	65.10	3	65.87	65.10	-1	1,787	-0.06%
2024/02/26	0	0.00	4	64.35	66.30	-4	1,819	-0.22%
2024/02/22	2	60.20	0	0.00	60.20	2	2,087	0.10%
2024/02/19	0	0.00	7	60.01	59.80	-7	2,907	-0.24%
2024/02/16	1	60.10	9	59.77	59.90	-8	3,021	-0.26%
2024/01/11	1	55.20	0	0.00	56.00	1	4,077	0.02%
2024/01/04	1	57.40	0	0.00	56.90	1	4,417	0.02%
2024/01/02	1	59.20	2	59.20	59.00	-1	4,558	-0.02%
2023/12/22	1	58.90	0	0.00	58.50	1	4,709	0.02%
2023/12/21	2	59.50	0	0.00	59.10	2	4,709	0.04%
2023/12/19	5	58.54	0	0.00	58.80	5	4,696	0.11%
2023/12/18	5	59.30	1	60.50	58.90	4	4,697	0.09%
2023/12/11	0	0.00	3	62.10	62.00	-3	4,677	-0.06%
2023/12/07	2	64.40	0	0.00	64.20	2	4,731	0.04%
2023/12/06	3	65.53	0	0.00	65.50	3	4,741	0.06%
2023/12/01	1	65.30	0	64.80	64.60	1	4,681	0.02%
2023/11/30	3	65.60	0	0.00	65.50	3	4,661	0.06%
2023/11/29	0	0.00	2	66.10	65.90	-2	4,679	-0.04%
2023/11/28	3	65.50	11	64.78	64.80	-8	4,631	-0.17%
2023/11/27	2	65.02	1	66.10	64.80	1	4,565	0.02%
2023/11/24	138	70.65	143	69.51	68.60	-5	4,436	-0.11%	大買/大賣/
2023/11/22	3	78.30	3	78.27	78.10	0	4,005	0.00%
2023/11/21	61	75.62	65	75.92	77.80	-4	3,795	-0.11%
2023/11/20	148	75.18	145	75.31	74.80	3	3,598	0.08%	大買/大賣/
2023/11/17	126	75.00	124	74.80	75.60	2	3,376	0.06%	大買/大賣/
2023/11/16	11	69.83	11	70.48	71.70	0	2,821	0.00%
2023/11/15	0	0.00	3	70.80	70.70	-3	2,774	-0.11%
2023/11/10	10	67.98	10	68.83	68.70	0	2,708	0.00%
2023/11/09	7	68.86	7	68.61	69.60	0	2,696	0.00%
2023/11/07	1	69.01	2	70.20	70.00	-1	2,671	-0.04%
2023/11/06	0	0.00	25	67.60	67.80	-25	2,592	-0.96%
2023/11/02	25	67.24	0	0.00	67.30	25	2,591	0.96%
2023/11/01	2	66.70	0	0.00	66.40	2	2,571	0.08%
2023/10/31	11	67.84	11	67.35	66.20	0	2,548	0.00%
2023/10/30	4	67.38	4	67.80	68.70	0	2,476	0.00%
2023/10/27	1	67.20	0	0.00	67.10	1	2,440	0.04%
2023/10/26	4	67.73	4	68.40	67.70	0	2,395	0.00%
2023/10/25	1	69.40	0	0.00	69.20	1	2,337	0.04%
2023/10/24	24	69.98	25.1	69.87	69.90	-1.1	2,233	-0.05%
2023/10/23	59	68.13	61	67.77	67.50	-2	2,033	-0.10%
2023/10/20	4	62.65	1	64.70	64.30	3	1,893	0.16%
2023/10/18	35	64.68	32	64.72	64.20	3	1,873	0.16%
2023/10/17	18	67.04	20	67.44	66.40	-2	1,744	-0.11%
2023/10/12	4	63.00	0	0.00	62.90	4	1,618	0.25%
2023/10/11	5	65.48	0	0.00	64.00	5	1,601	0.31%
2023/10/06	2	65.40	4	65.68	66.40	-2	1,566	-0.13%
2023/10/05	2	62.80	2	62.50	63.60	0	1,493	0.00%
2023/10/04	3	61.93	0	0.00	61.70	3	1,500	0.20%
2023/10/03	8	63.54	8	64.69	64.20	0	1,504	0.00%
2023/10/02	0	0.00	5	61.82	61.90	-5	1,617	-0.31%
2023/09/25	0	0.00	1	59.70	59.70	-1	1,962	-0.05%
2023/09/20	0	0.00	10	61.00	60.50	-10	2,009	-0.50%
2023/09/19	10	62.30	0	0.00	60.90	10	2,023	0.49%
2023/09/14	3	61.87	3	61.53	61.60	0	2,049	0.00%
2023/09/13	2	62.25	13	60.47	60.30	-11	2,064	-0.53%
2023/09/11	10	59.03	0	0.00	58.20	10	1,991	0.50%
2023/09/06	0	0.00	1	58.80	58.00	-1	2,027	-0.05%
2023/09/04	3	58.80	0	0.00	58.60	3	2,058	0.15%
2023/08/30	0	0.00	1	56.50	56.50	-1	2,115	-0.05%
2023/08/29	5	54.80	0	0.00	55.70	5	2,176	0.23%
2023/08/28	0	0.00	4	54.30	53.70	-4	2,259	-0.18%
2023/08/25	0	0.00	5	56.30	55.50	-5	2,271	-0.22%
2023/08/21	7	58.57	5	58.90	58.60	2	2,577	0.08%
2023/08/18	3	61.00	0	0.00	59.20	3	2,846	0.11%
2023/08/10	0	0.00	0.4	57.10	56.90	-0.4	3,107	-0.01%
2023/08/07	0	0.00	0.1	59.80	60.60	-0.1	3,131	0.00%
2023/08/01	1	61.10	0	0.00	61.20	1	3,205	0.03%
2023/07/26	28	61.16	28	61.39	60.90	0	3,373	0.00%
2023/07/25	15	61.94	14	62.03	61.80	1	3,376	0.03%
2023/07/21	2	61.40	0	0.00	60.60	2	3,328	0.06%
2023/07/13	0	0.00	10	65.88	65.40	-10	3,440	-0.29%
2023/07/11	0.1	68.80	0	0.00	66.50	0.1	3,575	0.00%
2023/07/07	32	67.96	41	68.61	66.80	-9	3,619	-0.25%
2023/07/06	10	72.91	19	71.61	74.20	-9	3,487	-0.26%
2023/07/04	11	63.85	0	0.00	64.00	11	3,242	0.34%
2023/07/03	15	62.77	0	0.00	63.60	15	3,252	0.46%
2023/06/30	0	0.00	0	61.10	61.10	0	3,226	0.00%
2023/06/14	0	0.00	3	67.60	67.90	-3	3,117	-0.10%
2023/06/13	3	69.07	3	69.47	67.70	0	3,126	0.00%
2023/06/08	2	68.05	1	68.01	68.00	1	3,196	0.03%
2023/06/07	0	0.00	15	69.43	69.20	-15	3,322	-0.45%
2023/06/06	4	69.18	5	68.78	69.40	-1	3,425	-0.03%
2023/06/05	15	71.03	10	71.29	71.10	5	3,392	0.15%
2023/06/02	15	70.40	2	71.50	71.60	13	3,401	0.38%
2023/06/01	3	69.37	18	68.81	69.70	-15	3,393	-0.44%
2023/05/30	13	67.17	14	66.80	67.90	-1	3,286	-0.03%
2023/05/29	25	67.26	26	67.07	67.10	-1	3,205	-0.03%
2023/05/26	25	63.89	14	63.86	63.10	11	3,117	0.35%
2023/05/25	72	63.65	92	63.83	63.10	-20	3,083	-0.65%
2023/05/24	37	69.41	46	68.90	67.30	-9	2,962	-0.30%
2023/05/23	1	66.80	1	70.70	70.70	0	2,690	0.00%
2023/05/22	15	64.60	3.2	64.91	64.30	11.8	2,597	0.45%
2023/05/19	11	62.52	0	0.00	63.00	11	2,516	0.44%
2023/05/18	1	63.60	2	61.80	62.60	-1	2,508	-0.04%
2023/05/17	2	64.50	1	64.50	63.80	1	2,436	0.04%
2023/05/16	15	61.90	3	61.00	61.40	12	2,362	0.51%
2023/05/15	1	57.90	0	0.00	59.40	1	2,317	0.04%
2023/05/11	3	59.27	0	0.00	59.00	3	2,301	0.13%
2023/05/08	0	0.00	15	60.93	61.30	-15	2,274	-0.66%
2023/05/05	1	59.10	11	59.45	59.60	-10	2,381	-0.42%
2023/05/04	7	59.01	8	59.33	60.60	-1	2,435	-0.04%
2023/05/02	21.2	62.80	16	62.75	62.80	5.2	2,381	0.22%
2023/04/26	0	0.00	1	57.00	57.70	-1	2,224	-0.04%
2023/04/25	0	0.00	11	57.75	57.10	-11	2,214	-0.50%
2023/04/21	10	55.90	2	57.00	56.00	8	2,167	0.37%
2023/04/19	10	58.45	5	58.50	58.30	5	2,107	0.24%
2023/04/18	10	61.85	10	60.68	60.00	0	2,056	0.00%
2023/04/17	1	62.40	23	61.24	61.60	-22	2,014	-1.09%
2023/04/14	7	59.93	9	61.84	61.40	-2	1,945	-0.10%
2023/04/13	1	57.70	5	59.24	57.60	-4	1,821	-0.22%
2023/04/12	4	57.20	5	57.52	58.40	-1	1,759	-0.06%
2023/04/11	4	55.83	1	56.10	56.00	3	1,696	0.18%
2023/04/10	4	55.05	1	52.80	54.20	3	1,640	0.18%
2023/04/06	20	51.74	0	0.00	51.70	20	1,549	1.29%
2023/03/30	17	51.25	13	51.02	50.70	4	1,495	0.27%
2023/03/24	0	0.00	2	50.50	50.50	-2	1,388	-0.14%
2023/03/23	1	49.30	1	51.00	50.70	0	1,358	0.00%
2023/03/22	0	0.00	1	49.80	49.80	-1	1,333	-0.07%
2023/03/16	1	49.50	19	49.90	49.50	-18	1,323	-1.36%
2023/03/15	18	50.61	7	49.95	49.95	11	1,303	0.84%
2023/03/14	13	51.73	6	51.57	51.20	7	1,279	0.55%
2023/03/13	4	50.13	4	50.56	50.80	0	1,244	0.00%
2023/03/10	22	51.20	25.2	50.81	51.20	-3.2	1,274	-0.25%
2023/03/09	41	49.96	30	49.94	49.50	11	1,156	0.95%
2023/03/08	1	46.85	6	46.65	46.85	-5	1,042	-0.48%
2023/03/07	1	47.50	2	47.10	46.95	-1	1,026	-0.10%
2023/03/06	6	47.30	0	0.00	47.30	6	981	0.61%
2023/02/21	0	0.00	12	44.50	44.35	-12	941	-1.28%
2023/02/15	0	0.00	6	41.80	41.95	-6	946	-0.63%
2023/02/13	0	0.00	10	42.50	42.50	-10	965	-1.04%
2023/02/07	12	46.50	0	0.00	46.80	12	958	1.25%
2023/02/06	13	46.72	6	47.39	46.80	7	950	0.74%
2023/02/03	10	46.97	2	46.93	47.95	8	899	0.89%
2023/02/02	2	45.23	1	46.50	46.50	1	769	0.13%
2023/01/11	3	40.15	0	0.00	40.60	3	699	0.43%
2022/12/19	1	39.30	0	0.00	39.20	1	822	0.12%
2022/12/08	0	0.00	1	42.50	41.90	-1	871	-0.11%
2022/12/07	1	40.65	0	0.00	40.65	1	871	0.11%
2022/12/02	1.2	45.17	2	45.33	44.50	-0.8	901	-0.09%
2022/12/01	0	0.00	2	44.20	44.20	-2	822	-0.24%
2022/11/17	2	40.75	0	0.00	40.45	2	1,731	0.12%
2022/10/19	0	0.00	11	34.65	34.35	-11	2,144	-0.51%
2022/09/15	2	49.20	0	0.00	47.80	2	2,460	0.08%
2022/09/14	1	48.95	1	49.05	49.05	0	2,461	0.00%
2022/09/01	1	52.80	1	52.00	51.10	0	2,448	0.00%
2022/08/31	7	51.93	0	0.00	53.20	7	2,419	0.29%
2022/08/30	2	52.40	5	52.20	52.20	-3	2,389	-0.13%
2022/08/29	5	50.70	0	0.00	50.10	5	2,328	0.21%
2022/08/26	4	53.05	9.1	55.95	53.00	-5.1	2,314	-0.22%
2022/08/25	20	53.27	22	53.82	52.30	-2	2,135	-0.09%
2022/08/24	0	0.00	1	52.70	52.70	-1	1,965	-0.05%
2022/08/23	2	49.25	0	0.00	47.95	2	1,874	0.11%
2022/08/19	1	49.10	0	0.00	49.65	1	2,159	0.05%
2022/08/18	9.1	50.05	7	49.85	50.10	2.1	2,206	0.10%
2022/08/17	25	51.34	28	51.29	50.00	-3	2,173	-0.14%
2022/08/16	0.3	48.95	0	0.00	48.95	0.3	2,029	0.02%
2022/07/21	0	0.00	10	45.20	45.90	-10	2,588	-0.39%
2022/07/19	12	43.85	12	42.95	42.95	0	2,607	0.00%
2022/07/18	14	44.79	4	43.50	43.40	10	2,610	0.38%
2022/06/23	0	0.00	0	47.15	47.30	0	3,566	0.00%
2022/06/22	0	0.00	6	47.98	46.70	-6	3,829	-0.16%
2022/06/21	16	47.93	0	0.00	48.55	16	3,846	0.42%
2022/06/20	0	0.00	10	47.10	45.25	-10	3,841	-0.26%
2022/06/13	1	51.20	0	0.00	50.70	1	3,816	0.03%
2022/06/08	1	54.10	0	0.00	53.50	1	3,825	0.03%
2022/06/06	3	53.73	0	0.00	53.40	3	3,831	0.08%
2022/06/02	2	56.50	2	56.20	55.30	0	3,849	0.00%
2022/06/01	14	56.82	23	57.00	55.30	-9	3,849	-0.23%
2022/05/31	0	0.00	2.3	54.81	55.00	-2.3	3,713	-0.06%
2022/05/30	8	54.80	8	55.70	54.90	0	3,722	0.00%
2022/05/27	20	54.15	25	54.35	53.90	-5	3,676	-0.14%
2022/05/26	35	51.58	32	52.58	51.10	3	3,472	0.09%
2022/05/25	0	0.00	4	50.95	50.20	-4	3,505	-0.11%
2022/05/24	11	51.51	5	49.95	49.70	6	3,531	0.17%
2022/05/23	28	53.64	27	53.79	52.90	1	3,520	0.03%
2022/05/19	5	46.15	5	47.45	47.45	0	3,300	0.00%
2022/05/12	0	0.00	4	45.55	45.35	-4	3,605	-0.11%
2022/05/10	1	46.60	1	48.65	48.65	0	3,954	0.00%
2022/05/09	0	0.00	3	47.15	46.10	-3	3,989	-0.08%
2022/05/06	4	48.84	1.1	50.09	49.00	2.9	3,996	0.07%
2022/05/04	0	0.00	3	46.90	46.90	-3	3,978	-0.08%
2022/04/25	1	53.70	0	0.00	52.50	1	4,168	0.02%
2022/04/18	3	59.90	4	60.35	59.70	-1	4,602	-0.02%
2022/04/15	32	62.26	28	61.74	61.00	4	4,668	0.09%
2022/04/14	2	65.70	5	67.12	65.50	-3	4,730	-0.06%
2022/04/13	1	66.60	1	67.30	65.40	0	4,802	0.00%
2022/04/12	17	66.06	19	65.95	65.10	-2	4,985	-0.04%
2022/04/11	26	66.65	27	66.36	65.10	-1	5,033	-0.02%
2022/04/08	11	69.29	11	69.05	68.80	0	5,035	0.00%
2022/04/07	5	68.38	0	0.00	68.90	5	5,052	0.10%
2022/04/06	1	71.70	1	69.20	71.20	0	5,032	0.00%
2022/04/01	4	70.43	8	70.99	70.60	-4	5,147	-0.08%
2022/03/31	14	72.58	16	72.86	72.50	-2	5,192	-0.04%
2022/03/30	46	74.96	72	73.73	73.70	-26	5,311	-0.49%
2022/03/29	48	70.59	37	70.63	70.70	11	4,967	0.22%
2022/03/28	12	70.46	3	69.33	70.70	9	4,833	0.19%
2022/03/25	16.5	68.88	5	68.84	70.50	11.5	4,723	0.24%
2022/03/24	1.5	62.59	2	64.10	64.10	-0.5	4,538	-0.01%
2022/03/23	0	0.00	0	59.10	58.30	0	4,755	0.00%
2022/03/18	1	58.70	1	58.90	58.70	0	5,272	0.00%
2022/03/17	8	59.65	8	59.68	59.60	0	5,441	0.00%
2022/03/14	1	60.10	2	61.65	60.60	-1	6,079	-0.02%
2022/03/11	4	61.20	3	60.93	61.00	1	6,194	0.02%
2022/03/10	0	0.00	1	63.80	63.00	-1	6,311	-0.02%
2022/03/08	3	61.60	2	62.90	60.00	1	6,731	0.01%
2022/03/07	14	62.63	13	62.62	62.30	1	7,294	0.01%
2022/03/04	6	67.75	4	67.25	66.90	2	7,312	0.03%
2022/03/03	13	69.41	13	69.08	69.00	0	7,459	0.00%
2022/03/02	41	68.83	41	68.56	69.60	0	8,060	0.00%
2022/03/01	3	70.30	6	70.85	70.60	-3	8,207	-0.04%
2022/02/25	26	69.55	24	69.30	69.10	2	8,259	0.02%
2022/02/24	48	67.77	47	67.79	67.40	1	8,270	0.01%
2022/02/23	14	70.24	16	70.33	70.50	-2	8,318	-0.02%
2022/02/22	28	67.02	28.2	66.26	67.20	-0.2	8,385	0.00%
2022/02/21	17	69.12	17	69.27	68.90	0	8,380	0.00%
2022/02/18	2	68.90	2	69.20	70.40	0	8,384	0.00%
2022/02/17	11	69.40	11	69.71	68.50	0	8,382	0.00%
2022/02/16	26	69.76	26	69.34	69.60	0	8,480	0.00%
2022/02/15	1	68.50	1	68.00	66.90	0	8,470	0.00%
2022/02/14	34	67.29	34	67.06	66.40	0	8,678	0.00%
2022/02/11	13	68.95	12	69.60	70.70	1	8,690	0.01%
2022/02/10	54	69.62	52	70.04	70.10	2	8,667	0.02%
2022/02/09	1	65.70	0.2	67.60	67.60	0.8	8,500	0.01%
2022/02/07	2	57.50	2	57.55	60.00	0	8,852	0.00%
2022/01/26	1	58.60	1	59.50	58.30	0	9,061	0.00%
2022/01/25	2	59.10	2	59.65	58.50	0	9,296	0.00%
2022/01/24	8	61.35	8	61.48	61.00	0	9,469	0.00%
2022/01/21	1	60.10	8	60.66	59.90	-7	9,482	-0.07%
2022/01/17	14	64.84	14	65.15	66.20	0	9,337	0.00%
2022/01/14	2	64.15	2.2	64.45	64.50	-0.2	9,268	0.00%
2022/01/13	2	64.15	2	65.10	64.00	0	9,273	0.00%
2022/01/11	1	66.40	0.3	70.49	66.30	0.7	9,284	0.01%
2022/01/10	4	73.90	10	74.77	73.60	-6	9,291	-0.06%
2022/01/07	22	75.10	19	76.41	73.60	3	9,463	0.03%
2022/01/06	10	75.11	7	75.27	74.90	3	9,721	0.03%
2022/01/05	16	76.61	14	74.24	76.20	2	9,808	0.02%
2022/01/04	2	77.05	14	80.11	80.70	-12	9,731	-0.12%
2022/01/03	4	74.08	2	74.15	73.40	2	9,944	0.02%
2021/12/30	21	76.69	19	76.35	75.70	2	10,057	0.02%
2021/12/28	17	81.63	19	80.72	79.30	-2	10,089	-0.02%
2021/12/27	6	77.58	11	77.83	78.60	-5	9,952	-0.05%
2021/12/24	14.4	78.65	9	77.60	79.20	5.4	9,905	0.05%
2021/12/23	27	73.80	11	73.80	73.60	16	9,804	0.16%
2021/12/22	6	73.10	1	72.90	73.50	5	9,969	0.05%
2021/12/21	5	74.70	8	74.53	75.00	-3	10,026	-0.03%
2021/12/20	6	73.47	7	74.64	72.40	-1	10,029	-0.01%
2021/12/17	60	76.90	41	75.95	76.00	19	10,040	0.19%
2021/12/16	8	78.51	9	79.18	77.30	-1	9,814	-0.01%
2021/12/15	4	82.55	0	0.00	82.00	4	9,554	0.04%
2021/12/14	5	82.64	0	0.00	81.40	5	9,446	0.05%
2021/12/13	16	92.82	16	92.08	90.40	0	9,318	0.00%
2021/12/10	17	92.06	17	91.66	90.00	0	9,145	0.00%
2021/12/09	4	94.35	7	91.91	90.30	-3	9,005	-0.03%
2021/12/08	8.1	88.20	8	87.30	92.00	0.1	8,650	0.00%
2021/12/07	13.1	85.58	12	87.01	83.70	1.1	8,469	0.01%
2021/12/06	13	86.46	10	87.01	85.50	3	8,343	0.04%
2021/12/03	23	91.95	36	91.04	89.50	-13	8,226	-0.16%
2021/12/02	26	90.24	13	89.80	86.40	13	7,981	0.16%
2021/12/01	23	88.33	20	88.93	92.50	3	7,852	0.04%
2021/11/29	10	78.21	18	76.39	79.40	-8	7,344	-0.11%
2021/11/26	101	77.19	102	76.37	72.20	-1	7,210	-0.01%	大買/大賣/
2021/11/25	10	74.03	11.7	71.94	74.30	-1.7	6,599	-0.03%
2021/11/24	4.8	65.88	6	67.50	67.60	-1.2	6,389	-0.02%
2021/11/23	10	64.33	6	63.98	61.50	4	6,310	0.06%
2021/11/22	1	60.70	0	0.00	61.00	1	6,181	0.02%
2021/11/18	1	58.60	0	0.00	58.80	1	5,924	0.02%
2021/11/17	4	61.45	0	0.00	60.50	4	5,892	0.07%
2021/11/15	3	65.33	9	63.73	62.60	-6	5,788	-0.10%
2021/11/12	8.1	63.24	4	62.50	64.50	4.1	5,608	0.07%
2021/11/11	19	64.07	23	63.50	58.70	-4	5,474	-0.07%
2021/11/10	5	60.62	0.1	61.10	61.10	5	5,194	0.10%
2021/11/09	12	55.00	12	55.80	55.60	0	5,114	0.00%
2021/11/08	9.1	56.94	13	59.53	57.50	-4	5,030	-0.08%
2021/11/05	10	62.32	14	60.85	59.20	-4	4,907	-0.08%
2021/11/04	9	57.98	1	56.50	58.90	8	4,579	0.17%
2021/11/03	7	53.67	17	55.76	53.60	-10	4,442	-0.23%
2021/11/02	2	55.25	5	54.84	56.10	-3	4,185	-0.07%
2021/11/01	10	48.79	7	48.56	51.00	3	3,910	0.08%
2021/10/29	7	45.93	0	0.00	46.45	7	3,683	0.19%
2021/10/28	0	0.00	2	42.18	42.25	-2	3,611	-0.06%
2021/10/25	2	44.50	0	0.00	44.40	2	3,540	0.06%
2021/10/21	40	45.45	40	46.00	45.70	0	3,422	0.00%
2021/10/19	0	0.00	6	43.97	46.00	-6	3,257	-0.18%
2021/10/18	9	44.80	3	44.38	45.40	6	3,149	0.19%
2021/10/15	3	44.38	24	46.22	43.55	-21	3,007	-0.70%
2021/10/14	25	46.62	4	48.05	42.80	21	2,751	0.76%
2021/10/13	13	47.42	11	46.35	47.55	2	2,391	0.08%
2021/10/12	16	41.13	28	40.51	43.25	-12	2,202	-0.54%
2021/10/08	7	45.95	22	44.08	39.35	-15	2,071	-0.72%
2021/10/07	3	41.92	4	41.70	42.75	-1	1,753	-0.06%
2021/10/06	9	38.46	3.4	38.26	38.90	5.6	1,605	0.35%
2021/10/05	10.4	35.40	0	0.00	35.40	10.4	1,513	0.68%
2021/10/01	8	33.64	8	33.89	32.90	0	1,444	0.00%
2021/09/30	10	36.86	10	37.75	35.00	0	1,372	0.00%
2021/09/29	7	37.79	22	37.64	37.60	-15	1,239	-1.21%
2021/09/28	2	34.20	2	34.38	36.80	0	1,020	0.00%
2021/09/27	2	34.35	0.3	33.40	34.35	1.7	890	0.20%
2021/09/24	5.3	30.73	175	30.12	31.25	-169.7	791	-21.45%	大賣/鉅額交易
2021/09/23	35	27.20	80	26.81	28.45	-45	682	-6.60%
2021/09/22	11	25.00	136	25.45	25.90	-125	655	-19.06%	大賣/鉅額交易
2021/09/17	6	24.52	341	25.30	25.95	-335	643	-52.03%	大賣/鉅額交易
2021/09/16	0	0.00	264	27.82	26.00	-264	616	-42.83%	大賣/鉅額交易
2021/09/15	0	0.00	29	28.57	28.35	-29	589	-4.92%
2021/09/14	0	0.00	10	26.30	28.00	-10	572	-1.75%
2021/09/10	10	27.20	0	0.00	27.20	10	535	1.87%
2021/09/08	0	0.00	10	25.05	25.00	-10	512	-1.95%
2021/09/07	15	25.65	25	24.61	25.90	-10	499	-2.00%
2021/09/06	0	0.00	0.5	24.60	24.70	-0.5	470	-0.11%
2021/09/02	0	0.00	102.1	21.54	22.05	-102.1	331	-30.76%	大賣/鉅額交易
2021/09/01	4	21.15	201	21.15	21.15	-197	244	-80.53%	大賣/鉅額交易
2021/08/31	16	19.25	50	19.25	19.25	-34	179	-18.94%
2021/08/16	1	19.05	0	0.00	18.90	1	110	0.91%
2021/08/10	0	20.95	8.7	21.96	21.95	-8.7	97	-8.91%
2021/08/09	2.8	22.10	0	0.00	22.10	2.8	87	3.20%
2021/07/13	6	18.05	0	0.00	16.65	6	48	12.41%
2021/04/16	0	0.00	0.5	14.25	14.60	-0.5	24	-2.06%
2019/09/12	0	0.00	0	14.00	14.00	0	9	-0.03%
2019/04/17	0	0.00	0.5	14.45	14.65	-0.5	13	-3.73%
2019/04/10	0	0.00	0	13.90	14.00	0	12	-0.05%
2019/04/01	0	0.00	0	13.90	14.05	0	12	-0.02%
2019/03/18	0	0.00	0	13.80	13.80	0	11	-0.01%
2018/10/25	0	0.00	0.2	6.03	6.12	-0.2	20	-0.75%