訊映 (4155)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
23.85
漲跌
▼0.15
漲幅
-0.63%
成交量
357張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	23.85	0	0.00	23.70	1	377	0.26%
2024/04/15	0	0.00	2	24.35	24.25	-2	366	-0.55%
2024/04/12	0	24.83	0	0.00	24.85	0	358	0.00%
2024/04/11	2	25.20	50	25.00	24.95	-48	355	-13.49%
2024/03/14	1	24.10	0	0.00	24.10	1	314	0.32%
2024/03/13	5	24.75	0	0.00	24.35	5	306	1.63%
2024/03/08	1	24.30	0	0.00	24.05	1	302	0.33%
2024/03/07	1	24.40	0	0.00	24.40	1	296	0.34%
2024/03/04	1	24.65	0	0.00	24.60	1	295	0.34%
2024/02/15	1	24.80	0	0.00	24.95	1	303	0.33%
2024/02/05	0	0.00	6	25.05	25.00	-6	301	-1.99%
2024/01/19	6	24.85	0	0.00	25.05	6	328	1.83%
2024/01/04	1	24.90	0	0.00	24.85	1	363	0.27%
2023/12/04	0	0.00	25	26.55	26.55	-25	469	-5.33%
2023/12/01	0	0.00	20	26.50	26.30	-20	492	-4.06%
2023/11/29	0	0.00	2	26.35	26.35	-2	530	-0.38%
2023/11/14	0.3	24.75	0	0.00	24.55	0.3	570	0.05%
2023/11/08	1	24.75	0	0.00	24.70	1	628	0.16%
2023/11/06	0	0.00	0.6	24.90	24.70	-0.6	685	-0.09%
2023/11/03	0	0.00	0.1	24.40	24.15	-0.1	678	-0.02%
2023/10/31	1	23.80	0	0.00	23.70	1	700	0.14%
2023/10/18	10	23.75	1	24.05	24.25	9	836	1.08%
2023/10/17	3	24.63	0	0.00	24.50	3	842	0.36%
2023/10/13	2	24.75	0	0.00	24.80	2	883	0.23%
2023/10/11	11.2	25.57	1	25.20	25.10	10.2	908	1.12%
2023/10/06	0	0.00	60.1	25.21	25.95	-60.1	928	-6.47%
2023/09/28	10	25.55	20	25.51	25.80	-10	1,562	-0.64%
2023/09/27	10	26.15	50	25.93	26.00	-40	1,985	-2.01%
2023/09/26	1	27.40	0	0.00	26.95	1	2,197	0.05%
2023/09/12	10	28.10	0	0.00	28.10	10	3,135	0.32%
2023/09/07	1	28.50	0	0.00	28.60	1	3,167	0.03%
2023/09/06	2	28.53	0	0.00	28.55	2	3,175	0.06%
2023/09/05	3	33.17	0	0.00	33.05	3	3,218	0.09%
2023/08/30	0	0.00	69	32.93	32.85	-69	3,226	-2.14%
2023/08/23	5	33.10	0	0.00	32.90	5	3,257	0.15%
2023/08/14	1	32.80	0	0.00	32.95	1	3,348	0.03%
2023/08/11	15	32.38	0	0.00	32.75	15	3,326	0.45%
2023/08/10	10	31.20	0	0.00	31.30	10	3,293	0.30%
2023/08/04	5	32.45	0	0.00	32.45	5	3,300	0.15%
2023/08/02	15	31.75	0	0.00	31.65	15	3,298	0.45%
2023/08/01	8	32.45	0	0.00	32.50	8	3,292	0.24%
2023/07/31	5	33.35	0	0.00	32.80	5	3,287	0.15%
2023/07/27	2	33.05	0	0.00	32.85	2	3,282	0.06%
2023/07/25	5	32.80	0	0.00	33.40	5	3,275	0.15%
2023/07/24	8	33.55	5	33.10	33.15	3	3,277	0.09%
2023/07/21	11	34.36	0	0.00	34.40	11	3,246	0.34%
2023/07/20	5	34.45	15	34.83	34.85	-10	3,243	-0.31%
2023/07/19	0	0.00	5	34.75	34.70	-5	3,238	-0.15%
2023/07/18	24	34.94	15	34.85	34.80	9	3,243	0.28%
2023/07/17	10	35.80	0	0.00	35.70	10	3,229	0.31%
2023/07/13	5	35.25	0	0.00	35.25	5	3,217	0.16%
2023/07/12	5	35.79	0	0.00	35.50	5	3,208	0.16%
2023/07/11	27	36.24	22	36.51	36.00	5	3,210	0.16%
2023/07/10	14	35.74	4	35.15	36.10	10	3,179	0.31%
2023/07/07	33	35.04	36	35.24	35.00	-3	3,190	-0.09%
2023/07/06	198	38.09	172	37.33	37.20	26	2,976	0.87%	大買/大賣/
2023/07/05	28	41.68	457	40.86	39.80	-429	2,744	-15.63%	大賣/鉅額交易
2023/07/04	12	43.88	8	43.54	44.20	4	2,324	0.17%
2023/07/03	148	41.57	0	0.00	43.00	148	2,115	7.00%	大買/鉅額交易
2023/06/30	58	39.49	18	39.59	39.85	40	1,917	2.09%
2023/06/29	68	38.25	10	40.55	40.80	58	1,702	3.41%
2023/06/28	10	38.40	1	37.80	37.10	9	1,488	0.60%
2023/06/27	9	36.77	0	0.00	36.45	9	1,350	0.67%
2023/06/26	41	36.33	0	0.00	36.30	41	1,371	2.99%
2023/06/20	168	35.92	0	0.00	36.00	168	1,391	12.07%	大買/鉅額交易
2023/06/12	0	0.00	1	34.95	35.20	-1	1,654	-0.06%
2023/06/08	0	0.00	12	36.63	36.95	-12	1,753	-0.68%
2023/06/07	0	0.00	10	36.35	36.65	-10	1,763	-0.57%
2023/06/06	0	0.00	10	35.95	36.00	-10	1,761	-0.57%
2023/06/05	1	35.65	0	0.00	35.65	1	1,787	0.06%
2023/05/31	6	35.95	0	0.00	35.65	6	1,822	0.33%
2023/05/23	1	37.00	0	0.00	37.10	1	1,879	0.05%
2023/05/18	0	0.00	1	35.90	36.00	-1	1,937	-0.05%
2023/05/16	0	0.00	8	35.25	35.30	-8	1,957	-0.41%
2023/05/11	1	33.70	40	33.83	33.85	-39	2,077	-1.88%
2023/05/03	15	33.28	0	0.00	33.75	15	2,369	0.63%
2023/05/02	1	33.40	0	0.00	33.60	1	2,423	0.04%
2023/04/28	0	0.00	5	34.15	33.95	-5	2,457	-0.20%
2023/04/21	61	32.40	0	0.00	31.75	61	2,531	2.41%
2023/04/20	4	32.74	0	0.00	32.45	4	2,529	0.16%
2023/04/13	1	34.40	0	0.00	34.65	1	2,565	0.04%
2023/04/12	9	34.73	0	0.00	34.05	9	2,539	0.35%
2023/04/11	1	37.30	1	37.25	37.25	0	2,448	0.00%
2023/04/10	2	37.50	0	0.00	37.10	2	2,464	0.08%
2023/03/30	0	0.00	5	36.50	36.85	-5	2,620	-0.19%
2023/03/27	0	0.00	1	38.30	37.65	-1	2,905	-0.03%
2023/03/24	1	36.40	0	0.00	36.45	1	2,911	0.03%
2023/03/23	0	0.00	3	37.80	36.75	-3	2,913	-0.10%
2023/03/22	1	37.30	1	37.95	38.10	0	2,925	0.00%
2023/03/21	0	0.00	2	37.95	37.90	-2	2,993	-0.07%
2023/03/20	2	37.55	8	37.60	37.85	-6	3,014	-0.20%
2023/03/17	0	0.00	15	36.87	36.85	-15	2,974	-0.50%
2023/03/15	3	35.65	2	35.70	35.55	1	2,834	0.04%
2023/03/14	3	36.10	11	35.16	35.05	-8	2,801	-0.29%
2023/03/13	8	35.65	11	35.10	35.65	-3	2,728	-0.11%
2023/03/06	1	33.20	0	0.00	33.00	1	2,548	0.04%
2023/03/02	0	0.00	1	33.65	33.45	-1	2,523	-0.04%
2023/02/22	0	0.00	2	32.75	33.10	-2	2,426	-0.08%
2023/02/21	0	0.00	8	32.35	32.35	-8	2,408	-0.33%
2023/02/20	0	0.00	1	32.60	32.15	-1	2,384	-0.04%
2023/02/17	3	33.10	0	0.00	32.85	3	2,346	0.13%
2023/02/10	0	0.00	7	33.35	33.45	-7	2,251	-0.31%
2023/02/09	0	0.00	2	34.25	34.35	-2	2,180	-0.09%
2023/02/08	10	33.75	0	0.00	33.70	10	2,186	0.46%
2023/02/07	15	32.60	0	0.00	33.40	15	2,251	0.67%
2023/02/06	0	0.00	1	32.15	32.35	-1	2,209	-0.05%
2023/02/03	1	32.20	1	31.65	31.45	0	2,171	0.00%
2023/02/02	0	0.00	4	31.50	31.40	-4	2,119	-0.19%
2023/02/01	0	0.00	5	31.05	30.85	-5	2,061	-0.24%
2023/01/30	2	28.50	1	28.95	29.00	1	1,898	0.05%
2023/01/09	0	0.00	2	27.85	27.95	-2	1,721	-0.12%
2023/01/06	2	27.50	2	27.80	27.50	0	1,706	0.00%
2023/01/05	2	27.35	2	27.75	27.90	0	1,727	0.00%
2023/01/04	2	27.55	18	27.94	27.50	-16	1,723	-0.93%
2023/01/03	3	26.90	0	0.00	27.35	3	1,697	0.18%
2022/12/30	2	27.55	0	0.00	27.55	2	1,734	0.12%
2022/12/29	0	0.00	1	27.85	27.70	-1	1,775	-0.06%
2022/12/28	10	27.85	1	28.00	27.50	9	1,831	0.49%
2022/12/27	2	27.48	0	0.00	27.50	2	1,809	0.11%
2022/12/26	3	27.90	0	0.00	27.90	3	1,797	0.17%
2022/12/23	4	27.54	5	28.01	28.55	-1	1,752	-0.06%
2022/12/22	2	27.00	2	27.55	28.05	0	1,692	0.00%
2022/12/21	1	28.40	6	27.42	28.05	-5	1,643	-0.30%
2022/12/20	5	26.83	0	0.00	26.60	5	1,578	0.32%
2022/12/19	2	28.48	0	0.00	28.00	2	1,548	0.13%
2022/12/13	16	28.11	19	27.47	27.55	-3	1,377	-0.22%
2022/12/12	4	27.43	0	0.00	27.70	4	1,293	0.31%
2022/11/29	1	25.70	1	26.00	25.95	0	1,234	0.00%
2022/11/09	4	26.00	0	0.00	25.85	4	1,196	0.33%
2022/11/03	3	24.54	2	25.10	24.90	1	1,098	0.09%
2022/11/02	0	0.00	5	23.26	23.30	-5	990	-0.50%
2022/10/21	3	22.80	0	0.00	22.75	3	961	0.31%
2022/10/20	2	22.85	0	0.00	23.05	2	953	0.21%
2022/10/11	0	0.00	2	24.35	24.00	-2	874	-0.23%
2022/10/06	2	26.20	1	26.15	26.70	1	789	0.13%
2022/10/05	2	26.73	3	26.28	26.60	-1	742	-0.13%
2022/09/26	0	0.00	1	25.75	26.20	-1	548	-0.18%
2022/09/14	0	0.00	5	25.31	25.30	-5	308	-1.62%
2022/09/12	5	24.50	0	0.00	24.40	5	265	1.88%
2022/09/02	0	0.00	1	25.10	24.30	-1	253	-0.39%
2022/09/01	2	24.95	1	25.15	24.75	1	248	0.40%
2022/08/24	0	0.00	1	23.80	23.80	-1	209	-0.48%
2022/08/19	1	22.90	0	0.00	23.00	1	187	0.53%
2022/08/08	0	22.80	0	0.00	22.80	0	188	0.01%
2022/08/01	0	0.00	12	22.90	22.95	-12	197	-6.09%
2022/07/15	0	0.00	1	22.55	22.40	-1	383	-0.26%
2022/07/12	1	22.25	0	0.00	22.10	1	521	0.19%
2022/07/06	0	0.00	2	22.50	22.35	-2	524	-0.38%
2022/07/01	1	23.20	0	0.00	22.95	1	517	0.19%
2022/06/27	1	24.10	0	0.00	24.00	1	514	0.19%
2022/04/27	6	24.00	0	0.00	23.75	6	427	1.40%
2022/04/25	2	24.00	14	24.76	24.00	-12	414	-2.90%
2022/04/22	10	25.63	4	25.18	25.40	6	361	1.66%
2022/04/18	12	25.40	0	0.00	25.75	12	234	5.12%
2022/04/13	0	0.00	3	22.95	23.00	-3	132	-2.27%
2022/04/11	3	22.85	4	23.15	22.85	-1	134	-0.74%
2022/04/01	1	22.85	0	0.00	22.90	1	132	0.75%
2022/03/31	0	0.00	7	23.17	22.90	-7	133	-5.25%
2022/03/08	1	22.50	0	0.00	22.40	1	136	0.73%
2022/03/07	1	22.65	0	0.00	22.55	1	132	0.75%
2022/03/04	1	22.85	0	0.00	22.90	1	129	0.77%
2022/03/03	1	22.85	0	0.00	22.95	1	130	0.77%
2022/02/25	1	22.80	0	0.00	22.85	1	130	0.77%
2022/02/24	4	22.89	0	0.00	22.90	4	128	3.11%
2022/02/22	1	22.95	0	0.00	22.95	1	128	0.78%
2022/01/18	0	0.00	4	23.25	23.35	-4	153	-2.60%
2022/01/17	0	0.00	1	22.80	22.85	-1	147	-0.68%
2022/01/14	1	22.80	0	0.00	22.80	1	146	0.68%
2022/01/07	3	22.93	0	0.00	22.95	3	146	2.05%
2021/12/13	0	0.00	1	23.40	23.20	-1	181	-0.55%
2021/12/03	1	23.00	0	0.00	23.00	1	179	0.56%
2021/10/25	0	0.00	3	23.25	23.20	-3	152	-1.97%
2021/10/14	1	22.90	3	22.95	22.85	-2	156	-1.28%
2021/10/13	2	22.95	0	0.00	23.00	2	158	1.26%
2021/09/27	0	0.00	8	23.79	24.15	-8	164	-4.87%
2021/09/10	1	22.20	0	0.00	22.15	1	143	0.70%
2021/08/16	2	22.65	0	0.00	22.85	2	181	1.10%
2021/07/15	2	23.85	0	0.00	23.90	2	252	0.79%
2021/07/14	1	23.85	0	0.00	23.85	1	255	0.39%
2021/07/13	3	24.10	0	0.00	23.95	3	262	1.14%
2021/07/12	3	24.40	0	0.00	24.40	3	262	1.14%
2021/07/07	1	25.80	0	0.00	25.80	1	267	0.37%
2021/06/10	0	0.00	10	25.73	25.75	-10	313	-3.19%
2021/05/28	0	0.00	2	24.75	24.90	-2	353	-0.57%
2021/05/25	0	0.00	3	24.30	23.65	-3	346	-0.87%
2021/05/19	2	23.55	0	0.00	23.60	2	349	0.57%
2021/05/14	0	0.00	10	24.50	24.50	-10	347	-2.88%
2021/05/12	1	24.10	1	23.90	24.35	0	343	0.00%
2021/05/11	3	25.25	2	25.25	25.00	1	338	0.30%
2021/05/05	1	25.50	0	0.00	25.65	1	333	0.30%
2021/05/04	6	25.75	0	0.00	25.70	6	331	1.81%
2021/05/03	1	26.45	0	0.00	26.20	1	330	0.30%
2021/04/26	0	0.00	2	26.45	26.45	-2	330	-0.61%
2021/04/22	2	26.10	0	0.00	26.15	2	333	0.60%
2021/04/20	0	0.00	8	26.68	26.50	-8	331	-2.42%
2021/04/15	1	25.95	0	0.00	25.85	1	342	0.29%
2021/04/14	4	26.06	0	0.00	25.90	4	343	1.16%
2021/04/12	6	26.61	0	0.00	26.55	6	340	1.76%
2021/04/09	1	26.90	0	0.00	26.90	1	335	0.30%
2021/04/01	0	0.00	4	26.90	26.70	-4	364	-1.10%
2021/03/31	2	26.58	0	0.00	26.55	2	365	0.55%
2021/03/24	2	26.80	0	0.00	26.95	2	370	0.54%
2021/03/19	0	0.00	15	27.05	27.00	-15	374	-4.01%
2021/03/16	0	0.00	1	27.10	27.00	-1	404	-0.25%
2021/03/15	0	0.00	1	26.80	27.05	-1	406	-0.25%
2021/03/11	3	26.43	0	0.00	26.50	3	403	0.74%
2021/03/09	1	26.80	0	0.00	26.95	1	406	0.25%
2021/03/08	0	0.00	7	27.53	27.00	-7	406	-1.72%
2021/03/02	1	25.90	1	26.00	25.85	0	413	0.00%
2021/02/26	1	25.85	0	0.00	25.85	1	420	0.24%
2021/02/25	1	25.80	0	0.00	26.10	1	424	0.24%
2021/02/24	2	25.98	0	0.00	25.85	2	432	0.46%
2021/02/23	4	26.10	0	0.00	26.05	4	435	0.92%
2021/02/22	1	26.25	0	0.00	26.45	1	460	0.22%
2021/02/19	3	26.15	2	26.35	26.25	1	467	0.21%
2021/02/03	1	25.45	0	0.00	25.40	1	554	0.18%
2021/01/21	1	25.60	0	0.00	25.50	1	821	0.12%
2021/01/15	1	26.20	0	0.00	26.25	1	878	0.11%
2021/01/14	1	26.45	0	0.00	26.45	1	938	0.11%
2021/01/11	1	26.50	0	0.00	26.50	1	944	0.11%
2021/01/08	1	26.45	0	0.00	26.90	1	941	0.11%
2021/01/07	1	26.50	0	0.00	26.55	1	924	0.11%
2021/01/06	1	26.60	0	0.00	26.65	1	923	0.11%
2021/01/05	7	26.82	0	0.00	26.85	7	917	0.76%
2020/12/28	2	26.60	0	0.00	26.55	2	919	0.22%
2020/12/15	3	27.08	0	0.00	27.00	3	1,038	0.29%
2020/12/11	5	27.20	0	0.00	27.15	5	1,115	0.45%
2020/12/10	2	27.85	0	0.00	27.85	2	1,165	0.17%
2020/12/08	0	0.00	9	28.69	28.60	-9	1,220	-0.74%
2020/12/07	4	28.25	0	0.00	28.25	4	1,231	0.32%
2020/12/03	6	28.21	0	0.00	28.25	6	1,261	0.48%
2020/12/02	2	28.20	0	0.00	28.20	2	1,284	0.16%
2020/12/01	4	28.26	0	0.00	28.25	4	1,307	0.31%
2020/11/27	1	28.20	0	0.00	28.35	1	1,296	0.08%
2020/11/24	2	28.55	2	28.60	28.65	0	1,278	0.00%
2020/11/23	0	0.00	1	28.75	28.60	-1	1,277	-0.08%
2020/11/19	1	28.45	0	0.00	28.45	1	1,266	0.08%
2020/11/17	4	28.90	0	0.00	29.00	4	1,230	0.33%
2020/11/16	1	29.00	0	0.00	29.10	1	1,227	0.08%
2020/11/11	0	0.00	1	30.20	30.10	-1	1,185	-0.08%
2020/11/10	4	29.84	0	0.00	29.40	4	1,156	0.35%
2020/11/09	3	31.50	0	0.00	31.70	3	1,066	0.28%
2020/11/06	0	0.00	2	31.80	31.50	-2	1,043	-0.19%
2020/11/04	1	30.55	1	30.90	31.15	0	977	0.00%
2020/10/30	0	0.00	1	31.15	30.05	-1	945	-0.11%
2020/10/28	0	0.00	2	31.00	30.55	-2	912	-0.22%
2020/10/23	1	30.10	0	0.00	30.50	1	878	0.11%
2020/10/22	1	30.80	1	31.45	30.85	0	856	0.00%
2020/10/08	1	29.75	0	0.00	29.45	1	818	0.12%
2020/09/22	0	0.00	10	30.03	29.65	-10	819	-1.22%
2020/09/16	1	30.80	0	0.00	31.50	1	697	0.14%
2020/09/15	10	31.30	0	0.00	31.50	10	676	1.48%
2020/09/07	0	0.00	1	29.20	28.90	-1	553	-0.18%
2020/09/04	0	0.00	2	28.48	28.40	-2	537	-0.37%
2020/08/25	1	26.70	0	0.00	26.45	1	516	0.19%
2020/08/20	1	25.50	0	0.00	26.05	1	524	0.19%
2020/08/12	1	27.00	0	0.00	27.00	1	589	0.17%
2020/07/24	1	26.95	0	0.00	27.30	1	663	0.15%
2020/07/23	3	27.43	0	0.00	27.40	3	665	0.45%
2020/07/22	2	28.10	0	0.00	28.10	2	663	0.30%
2020/06/12	0	0.00	3	29.30	29.20	-3	639	-0.47%
2020/06/10	0	0.00	2	30.40	30.35	-2	648	-0.31%
2020/06/08	5	31.05	0	0.00	30.90	5	715	0.70%
2020/05/15	0	0.00	1	30.25	29.60	-1	1,039	-0.10%
2020/05/14	1	31.15	1	31.35	29.70	0	1,035	0.00%
2020/04/23	0	0.00	1	27.25	27.20	-1	975	-0.10%
2020/04/22	2	26.78	0	0.00	26.90	2	973	0.21%
2020/04/21	2	27.80	0	0.00	27.00	2	972	0.21%
2020/03/17	1	25.35	0	0.00	25.60	1	848	0.12%
2020/03/13	0	0.00	1	26.20	27.00	-1	830	-0.12%
2020/03/10	3	34.35	2	34.20	33.25	1	744	0.13%
2020/02/27	10	35.23	10	34.35	34.60	0	456	0.00%
2020/02/25	2	34.20	0	0.00	34.00	2	446	0.45%
2020/02/24	6	34.60	0	0.00	34.80	6	446	1.34%
2020/02/19	0	0.00	8	34.20	34.25	-8	436	-1.83%
2020/01/31	0	0.00	4	30.60	30.60	-4	590	-0.68%
2020/01/09	5	31.55	0	0.00	31.60	5	858	0.58%
2019/11/29	3	33.65	0	0.00	33.30	3	1,696	0.18%
2019/11/19	0	0.00	5	35.00	34.90	-5	1,841	-0.27%
2019/11/15	1	34.90	1	34.95	35.15	0	1,832	0.00%
2019/11/08	0	0.00	1	35.10	35.40	-1	1,798	-0.06%
2019/11/06	0	0.00	3	36.10	35.65	-3	1,777	-0.17%
2019/11/05	5	37.72	10	36.15	36.10	-5	1,754	-0.28%
2019/11/04	6	38.41	4	38.79	38.40	2	1,694	0.12%
2019/11/01	4	39.15	5	39.60	39.05	-1	1,674	-0.06%
2019/10/31	0	0.00	2	39.60	39.60	-2	1,665	-0.12%
2019/10/30	4	39.79	25	39.78	39.50	-21	1,633	-1.29%
2019/10/29	14	39.45	11	40.25	38.50	3	1,584	0.19%
2019/10/28	37	39.65	0	0.00	41.30	37	1,499	2.47%
2019/10/25	0	0.00	2	37.55	37.75	-2	1,371	-0.15%
2019/10/15	2	36.75	1	38.00	36.75	1	1,339	0.07%
2019/10/09	0	0.00	2	38.60	38.65	-2	1,285	-0.16%
2019/10/08	0	0.00	2	37.15	38.40	-2	1,263	-0.16%
2019/10/07	3	38.45	7	37.80	37.60	-4	1,243	-0.32%
2019/10/04	1	39.20	2	38.70	38.80	-1	1,199	-0.08%
2019/10/03	4	38.28	1	38.05	38.20	3	1,140	0.26%
2019/10/02	33	37.47	26	37.68	38.45	7	1,082	0.65%
2019/09/26	10	35.25	11	34.24	34.25	-1	826	-0.12%
2019/09/25	73	36.28	70	35.80	34.95	3	803	0.37%
2019/09/20	0	0.00	3	33.65	33.50	-3	675	-0.44%
2019/09/19	3	34.30	0	0.00	34.00	3	669	0.45%
2019/09/04	0	0.00	8	33.15	33.30	-8	573	-1.39%
2019/09/03	0	0.00	2	33.85	33.30	-2	539	-0.37%
2019/09/02	1	33.15	15	33.92	33.70	-14	504	-2.77%
2019/08/30	8	32.13	3	31.70	33.20	5	425	1.18%
2019/08/29	0	0.00	4	29.90	30.20	-4	284	-1.41%
2019/08/28	1	29.20	0	0.00	29.80	1	271	0.37%
2019/08/27	0	0.00	4	28.85	29.20	-4	267	-1.50%
2019/08/23	0	0.00	6	28.80	29.10	-6	265	-2.26%
2019/08/21	9	29.20	0	0.00	29.05	9	264	3.40%
2019/08/20	0	0.00	1	29.35	29.15	-1	263	-0.38%
2019/08/19	1	29.00	0	0.00	29.30	1	262	0.38%
2019/08/16	0	0.00	13	28.20	28.90	-13	261	-4.97%
2019/08/15	25	28.50	0	0.00	28.30	25	260	9.60%
2019/08/13	0	0.00	26	28.18	28.80	-26	258	-10.05%
2019/08/12	2	28.90	0	0.00	28.30	2	257	0.78%
2019/08/07	0	0.00	2	28.85	28.90	-2	254	-0.79%
2019/08/06	5	27.60	0	0.00	28.95	5	255	1.96%
2019/08/05	1	29.60	0	0.00	28.90	1	254	0.39%
2019/08/02	2	30.00	0	0.00	29.60	2	252	0.79%
2019/08/01	3	30.00	0	0.00	29.85	3	249	1.20%
2019/07/31	5	29.90	0	0.00	30.00	5	248	2.01%
2019/07/30	0	0.00	1	30.60	30.00	-1	249	-0.40%
2019/07/26	0	0.00	2	29.80	29.95	-2	226	-0.88%
2019/07/25	25	29.98	0	0.00	29.90	25	221	11.31%
2019/01/18	0	0.00	3	26.65	26.65	-3	70	-4.26%
2019/01/17	3	26.20	0	0.00	26.20	3	73	4.09%
2018/12/26	0	0.00	2	24.65	24.80	-2	85	-2.33%
2018/12/06	1	25.20	0	0.00	25.30	1	104	0.96%
2018/12/05	1	25.50	0	0.00	25.75	1	105	0.95%
2018/09/04	1	25.00	0	0.00	25.15	1	59	1.67%
2018/08/27	0	0.00	0.2	25.50	25.40	-0.2	67	-0.26%
2018/07/30	0	0.00	7	26.29	26.50	-7	78	-8.88%
2018/07/02	1	27.15	0	0.00	27.30	1	142	0.70%
2018/06/26	1	29.30	0	0.00	29.35	1	157	0.63%
2018/06/22	2	29.53	0	0.00	29.60	2	161	1.24%
2018/06/21	3	29.48	0	0.00	29.55	3	163	1.84%
2018/05/17	0	0.00	5	30.35	30.50	-5	215	-2.32%
2018/05/16	0	0.00	6	29.90	29.80	-6	214	-2.79%
2018/01/08	0	0.00	1	31.10	31.50	-1	418	-0.24%