崇友 (4506)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
40張
產業
上櫃電機機械類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	102.00	0	0.00	101.50	0.1	38	0.13%
2024/10/07	0.1	100.00	0	0.00	99.90	0.1	68	0.07%
2024/09/10	0.1	99.40	0	0.00	97.90	0.1	84	0.06%
2024/09/09	0.2	99.50	0	0.00	99.20	0.2	85	0.23%
2024/08/27	0.1	101.00	0	0.00	100.00	0.1	123	0.08%
2024/08/06	0.2	94.60	3	93.60	96.00	-2.8	181	-1.52%
2024/08/05	1	96.70	0	0.00	96.10	1	177	0.56%
2024/07/26	0	0.00	1	105.50	106.00	-1	181	-0.55%
2024/07/11	0	0.00	0	107.50	107.50	0	215	-0.01%
2024/07/10	0	0.00	0.1	107.00	107.50	-0.1	222	-0.02%
2024/07/05	0	0.00	0.2	109.00	108.50	-0.2	232	-0.09%
2024/06/07	1	109.50	0	0.00	109.50	1	276	0.36%
2024/06/06	0	0.00	0	110.00	109.00	0	274	-0.01%
2024/05/23	0	0.00	1	114.50	112.00	-1	233	-0.43%
2024/05/21	0	0.00	5	121.00	120.00	-5	219	-2.27%
2024/05/20	0	122.50	0	0.00	121.50	0	217	0.01%
2024/05/16	3	125.83	0	0.00	125.50	3	211	1.42%
2024/05/13	3	117.00	0	0.00	116.00	3	194	1.54%
2024/04/18	1	103.00	0	0.00	103.50	1	140	0.71%
2024/01/10	0.2	81.40	0	0.00	80.70	0.2	76	0.26%
2023/12/19	1	79.40	0	0.00	79.40	1	63	1.58%
2023/11/14	0	0.00	0.1	78.80	78.40	-0.1	62	-0.08%
2023/11/03	0	0.00	0.6	79.80	79.40	-0.6	65	-0.92%
2023/10/12	0.1	80.00	0	0.00	79.80	0.1	96	0.10%
2023/10/02	0	0.00	0.8	79.50	79.30	-0.8	108	-0.74%
2023/09/28	0	0.00	1	79.60	79.20	-1	109	-0.92%
2023/09/26	0	0.00	0.5	79.50	79.50	-0.5	110	-0.45%
2023/09/19	0.3	79.90	0	0.00	79.60	0.3	115	0.26%
2023/08/24	0.2	79.30	0	0.00	78.60	0.2	124	0.12%
2023/08/23	1	79.10	0	0.00	79.00	1	123	0.81%
2023/08/22	0.3	79.30	0	0.00	79.20	0.3	123	0.28%
2023/08/16	1	80.80	0	0.00	80.50	1	126	0.79%
2023/08/10	1	81.40	0	0.00	80.50	1	118	0.84%
2023/07/31	1	80.40	0	0.00	80.30	1	108	0.92%
2023/07/07	0	0.00	3	82.40	81.60	-3	82	-3.65%
2023/07/05	0	0.00	1	81.60	81.70	-1	84	-1.18%
2023/06/28	1	80.50	0	0.00	80.30	1	86	1.16%
2023/06/26	1	81.00	0	0.00	81.10	1	87	1.15%
2023/06/15	0	0.00	0.2	79.60	79.00	-0.2	80	-0.25%
2023/06/13	0	0.00	1	79.40	79.30	-1	83	-1.20%
2023/05/08	1	74.90	0	0.00	75.10	1	78	1.28%
2023/02/24	0	0.00	1	74.00	73.90	-1	54	-1.85%
2023/02/07	0	0.00	5	70.10	70.20	-5	55	-9.08%
2023/02/06	1	69.80	0	0.00	69.90	1	55	1.81%
2022/12/28	0.1	69.90	0	0.00	69.80	0.1	65	0.08%
2022/12/05	2	69.00	0	0.00	68.90	2	76	2.63%
2022/12/01	1	68.40	0	0.00	68.50	1	74	1.34%
2022/11/28	2	68.50	0	0.00	68.60	2	71	2.80%
2022/10/26	0	0.00	1	64.10	64.50	-1	60	-1.64%
2022/10/21	0.1	68.50	0	0.00	68.50	0.1	54	0.18%
2022/10/17	0.1	71.80	0	0.00	71.00	0.1	51	0.20%
2022/09/28	0.1	74.00	0	0.00	73.50	0.1	45	0.11%
2022/08/26	0	0.00	0	74.50	74.30	0	40	-0.01%
2022/08/25	0	0.00	1	74.02	74.10	-1	40	-2.59%
2022/08/15	0	74.90	0	0.00	74.00	0	40	0.10%
2022/08/08	0	72.80	0	0.00	72.80	0	34	0.12%
2022/07/20	1	72.30	1	72.30	72.30	0	37	0.00%
2022/06/21	0	0.00	1	72.50	72.50	-1	62	-1.61%
2022/06/10	0	0.00	2	73.75	73.00	-2	58	-3.41%
2022/06/09	0	0.00	1	73.00	72.50	-1	60	-1.66%
2022/05/09	1	68.20	0	0.00	68.30	1	74	1.34%
2022/04/12	0	0.00	1.1	69.32	68.90	-1.1	75	-1.46%
2022/04/08	1	69.60	0	0.00	70.10	1	74	1.34%
2022/04/06	0.1	71.15	0	0.00	70.30	0.1	73	0.14%
2022/03/23	0	0.00	1	67.90	67.90	-1	55	-1.81%
2022/01/24	1	65.60	0	0.00	65.50	1	52	1.90%
2022/01/06	0	65.50	0	0.00	65.60	0	64	0.02%
2021/12/21	0	0.00	1	65.50	65.60	-1	78	-1.27%
2021/12/15	0	0.00	1	65.60	65.60	-1	86	-1.15%
2021/12/07	0	65.00	0	0.00	64.80	0	97	0.01%
2021/11/26	0	0.00	0.1	64.90	64.90	-0.1	147	-0.07%
2021/10/26	1	65.00	0	0.00	65.10	1	191	0.52%
2021/09/16	0	66.50	0	0.00	66.00	0	186	0.00%
2021/09/13	0	0.00	1	67.50	67.00	-1	178	-0.56%
2021/09/10	1	66.70	0	0.00	67.00	1	177	0.56%
2021/09/01	1	68.70	1	65.10	67.00	0	154	0.00%
2021/08/30	0	0.00	0.6	62.50	62.80	-0.6	137	-0.42%
2021/08/25	1	62.40	0	0.00	62.50	1	133	0.75%
2021/08/24	0	0.00	3	63.10	63.60	-3	126	-2.37%
2021/08/20	0	0.00	1	62.50	62.50	-1	119	-0.84%
2021/08/18	1	62.40	0	0.00	62.50	1	114	0.87%
2021/08/16	3	62.83	0	0.00	62.40	3	110	2.72%
2021/08/12	0	0.00	1	62.50	62.70	-1	99	-1.00%
2021/08/02	1	59.10	0	0.00	59.10	1	86	1.16%
2021/07/30	1	59.00	0	0.00	59.10	1	85	1.17%
2021/07/14	0.1	60.30	0	0.00	59.40	0.1	94	0.11%
2021/06/23	1	58.50	0	0.00	58.60	1	89	1.11%
2021/06/22	0	0.00	1	58.60	58.60	-1	89	-1.12%
2021/06/17	1	59.00	0	0.00	59.00	1	91	1.09%
2021/06/09	1	58.50	0	0.00	58.40	1	78	1.28%
2021/05/11	2	58.50	0	0.00	58.40	2	69	2.89%
2021/05/10	0	0.00	0.1	58.80	59.00	-0.1	67	-0.15%
2021/03/24	0.1	57.50	0	0.00	57.70	0.1	43	0.23%
2021/01/08	1	56.00	0	0.00	56.50	1	39	2.52%
2021/01/06	0	0.00	2	56.50	56.50	-2	40	-5.00%
2020/12/08	3	56.40	0	0.00	56.30	3	38	7.87%
2020/11/23	1	57.40	0	0.00	57.40	1	34	2.92%
2020/09/18	0	0.00	1	56.20	56.20	-1	47	-2.12%
2020/09/15	1	56.40	0	0.00	56.20	1	46	2.16%
2020/09/11	0	0.00	1	56.40	56.30	-1	46	-2.13%
2020/09/08	1	56.00	0	0.00	55.80	1	45	2.17%
2020/08/20	1	56.00	0	0.00	56.00	1	43	2.27%
2020/08/11	1	55.70	0	0.00	55.10	1	41	2.39%
2020/06/30	1	58.80	0	0.00	58.80	1	31	3.16%
2020/06/09	0	0.00	1	58.30	58.40	-1	60	-1.65%
2020/06/05	1	58.10	0	0.00	58.10	1	61	1.64%
2020/05/25	1	57.50	0	0.00	58.20	1	78	1.27%
2020/04/21	1	55.80	0	0.00	55.80	1	113	0.88%
2020/04/17	0	0.00	1	56.20	56.20	-1	112	-0.89%
2020/04/06	1	55.90	0	0.00	56.20	1	107	0.93%
2020/02/24	0	0.00	1	60.40	60.50	-1	53	-1.88%
2020/01/17	1	61.20	0	0.00	61.20	1	19	5.04%
2020/01/14	0	0.00	1	60.40	60.80	-1	19	-5.02%
2020/01/08	1	60.30	0	0.00	60.40	1	20	4.81%
2019/12/05	0	0.00	1	59.60	60.20	-1	23	-4.29%
2019/11/22	1	59.80	0	0.00	59.70	1	25	3.89%
2019/09/20	1	57.90	0	0.00	57.70	1	34	2.93%
2019/09/19	1	58.00	0	0.00	58.00	1	32	3.08%
2019/08/13	1	57.70	0	0.00	57.70	1	35	2.84%
2019/08/05	0	0.00	1	57.90	57.90	-1	32	-3.05%
2019/07/10	1	59.10	0	0.00	58.90	1	33	2.95%
2019/06/04	0	0.00	1	58.10	58.10	-1	37	-2.69%
2019/06/03	0	0.00	5	57.98	58.10	-5	37	-13.33%
2019/05/10	1	57.60	0	0.00	57.50	1	34	2.88%
2019/05/06	5	57.50	0	0.00	57.40	5	31	15.70%
2019/03/20	1	60.00	0	0.00	60.10	1	21	4.59%
2019/01/23	0	0.00	5	57.90	57.00	-5	18	-26.55%
2019/01/09	0	0.00	1	57.00	57.30	-1	19	-5.19%
2018/09/13	1	54.90	0	0.00	55.00	1	51	1.93%
2018/09/06	2	56.50	0	0.00	56.10	2	46	4.31%
2018/08/28	2	56.70	0	0.00	56.70	2	45	4.43%
2018/07/17	1	58.80	0	0.00	59.50	1	43	2.32%
2018/06/08	0	0.00	0.9	58.00	58.20	-0.9	58	-1.55%
2018/03/27	0	0.00	1	58.20	58.10	-1	81	-1.22%
2018/01/22	1	55.50	0	0.00	55.00	1	67	1.48%