福裕 (4513)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
38.60
漲跌
▲0.95
漲幅
+2.52%
成交量
2,884張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	37.10	0	0.00	37.65	2	2,731	0.07%
2024/05/09	5	37.70	0	0.00	37.50	5	2,711	0.18%
2024/05/03	0.1	41.00	0	0.00	40.55	0.1	2,521	0.00%
2024/05/02	0	0.00	1	41.50	41.00	-1	2,468	-0.04%
2024/04/29	1	41.75	3	40.85	40.00	-2	2,314	-0.09%
2024/04/26	3	38.50	8	38.84	39.45	-5	2,178	-0.23%
2024/04/24	0	0.00	2.3	38.83	37.85	-2.3	2,116	-0.11%
2024/04/23	5	36.20	0	0.00	37.55	5	2,091	0.24%
2024/04/22	0	0.00	1	39.20	38.20	-1	2,041	-0.05%
2024/04/19	0	0.00	5	37.55	37.90	-5	1,948	-0.26%
2024/04/18	1	35.40	0	0.00	36.70	1	1,858	0.05%
2024/04/17	6	33.25	5.1	34.88	34.85	0.9	1,808	0.05%
2024/04/15	22.1	40.34	4	42.25	38.25	18.1	1,628	1.11%
2024/04/12	4.1	42.43	4	40.10	42.45	0.1	1,474	0.00%
2024/04/11	3	38.47	3	39.37	39.30	0	1,367	0.00%
2024/04/10	5	35.35	6	36.87	37.20	-1	1,256	-0.08%
2024/04/09	5	32.64	0	0.00	34.80	5	1,191	0.42%
2024/04/08	0	32.85	0	0.00	32.45	0	1,115	0.00%
2024/04/03	0.2	30.00	0	0.00	30.40	0.2	1,083	0.02%
2024/04/02	0	0.00	1	30.30	29.95	-1	1,059	-0.09%
2024/04/01	1	28.05	1	29.20	29.05	0	1,033	0.00%
2024/03/29	0	0.00	1	28.20	27.95	-1	1,012	-0.10%
2024/03/28	1	28.75	0	0.00	28.15	1	995	0.10%
2024/03/27	58	28.93	60	28.31	28.10	-2	968	-0.21%
2024/03/26	1	27.85	2	27.80	27.85	-1	930	-0.11%
2024/03/25	0	0.00	2	27.35	27.50	-2	913	-0.22%
2024/03/21	0	0.00	3	27.28	26.85	-3	877	-0.34%
2024/03/20	2	27.10	0	0.00	27.10	2	804	0.25%
2024/03/19	0	0.00	2	25.10	25.00	-2	740	-0.27%
2024/03/18	0	0.00	1.1	23.80	25.50	-1.1	712	-0.15%
2024/03/11	2	24.41	0	0.00	24.30	2	589	0.34%
2024/03/08	10	22.80	0	0.00	23.25	10	514	1.94%
2024/03/05	1	22.55	0	0.00	22.50	1	434	0.23%
2024/03/04	0.2	23.60	0	0.00	23.00	0.2	413	0.06%
2023/12/14	0	0.00	2	18.65	18.80	-2	140	-1.43%
2023/11/28	1	18.90	0	0.00	18.80	1	152	0.65%
2023/11/20	0.9	19.45	0	0.00	19.30	0.9	139	0.62%
2023/07/24	0	0.00	15	19.35	19.10	-15	311	-4.82%
2023/07/20	5	18.85	0	0.00	19.50	5	317	1.57%
2023/07/18	10	19.03	0	0.00	19.00	10	328	3.04%
2023/03/13	0	0.00	0	19.10	18.45	0	302	0.00%
2023/03/03	0	19.95	0	0.00	19.05	0	299	0.00%
2022/09/27	0	0.00	5	26.50	26.70	-5	1,287	-0.39%
2022/09/26	0	0.00	2	26.75	26.25	-2	1,291	-0.15%
2022/09/23	2	26.85	0	0.00	26.90	2	1,292	0.15%
2022/09/21	5	28.16	0	0.00	27.10	5	1,293	0.39%
2022/08/30	0	0.00	14	28.10	28.00	-14	1,235	-1.13%
2022/08/29	0	0.00	4	27.65	27.65	-4	1,229	-0.33%
2022/08/24	8	28.10	8	27.55	28.10	0	1,159	0.00%
2022/08/23	6	26.53	0	0.00	27.00	6	1,105	0.54%
2022/08/22	13	24.61	1	25.65	25.65	12	1,028	1.17%
2022/08/18	2	22.40	7	22.62	22.45	-5	959	-0.52%
2022/08/17	5	22.15	5	22.13	22.20	0	950	0.00%
2022/08/16	5	21.60	0	0.00	21.60	5	929	0.54%
2022/07/07	0	0.00	1	19.20	19.60	-1	558	-0.18%
2022/05/20	1	19.40	0	0.00	19.25	1	1,321	0.08%
2022/05/05	0	0.00	11	18.46	18.55	-11	2,042	-0.54%
2022/04/25	2	19.90	0	0.00	19.90	2	2,029	0.10%
2022/04/15	0	0.00	15	21.01	21.05	-15	2,131	-0.70%
2022/04/08	1	20.35	1	20.70	20.90	0	2,096	0.00%
2022/04/07	0	0.00	2	21.10	20.50	-2	2,079	-0.10%
2022/04/06	7	20.59	0	0.00	20.90	7	2,035	0.34%
2022/04/01	0	0.00	0	19.80	19.65	0	2,063	0.00%
2022/03/31	10	20.20	0	0.00	20.20	10	2,029	0.49%
2022/03/30	15	20.67	15	19.10	19.10	0	2,029	0.00%
2022/03/14	0	0.00	8	18.15	18.50	-8	1,967	-0.41%
2022/03/09	8	19.00	0	0.00	19.00	8	1,982	0.40%
2022/03/04	5	20.00	5	19.50	18.35	0	1,949	0.00%
2022/02/24	0	0.00	4	18.45	17.75	-4	1,857	-0.22%
2022/02/21	0	0.00	21	18.70	18.75	-21	1,796	-1.17%
2022/02/18	4	19.50	0	0.00	19.35	4	1,780	0.22%
2022/02/15	0	0.00	1	19.40	18.45	-1	1,755	-0.06%
2022/02/14	22	18.80	30	16.80	19.05	-8	1,699	-0.47%
2022/02/11	1	19.35	2	18.78	17.65	-1	1,602	-0.06%
2022/02/10	12	17.80	0	0.00	17.75	12	1,336	0.90%
2022/02/09	11	16.83	10	17.34	16.90	1	1,300	0.08%
2022/02/08	18	16.35	0	0.00	16.35	18	1,273	1.41%
2022/01/25	0	0.00	28	13.45	13.40	-28	1,307	-2.14%
2022/01/24	5	13.65	0	0.00	13.65	5	1,379	0.36%
2022/01/21	0	0.00	3	13.75	13.85	-3	1,389	-0.22%
2022/01/20	3	13.75	0	0.00	13.75	3	1,403	0.21%
2022/01/17	5	13.80	0	0.00	13.70	5	1,548	0.32%
2022/01/13	3	13.75	5	13.78	13.90	-2	1,596	-0.13%
2022/01/11	1	14.40	0	0.00	14.40	1	1,736	0.06%
2022/01/10	16	16.26	0	0.00	16.00	16	1,894	0.84%
2022/01/07	0	0.00	13	17.85	17.75	-13	1,948	-0.67%
2022/01/06	13	18.12	0	0.00	18.00	13	2,306	0.56%
2022/01/03	0	17.50	0	0.00	17.50	0	2,481	0.00%
2021/12/28	9	17.55	14	16.79	16.70	-5	2,445	-0.20%
2021/12/27	0	0.00	4	16.70	16.30	-4	2,394	-0.17%
2021/12/24	0	0.00	16	16.37	16.25	-16	2,396	-0.67%
2021/11/26	3	14.65	0	0.00	14.35	3	2,376	0.13%
2021/11/25	4	15.18	0	0.00	14.60	4	2,361	0.17%
2021/11/24	2	15.55	0	0.00	15.55	2	2,330	0.09%
2021/11/23	5	15.70	2	15.80	15.55	3	2,311	0.13%
2021/11/22	2	16.30	0	0.00	16.40	2	2,288	0.09%
2021/11/18	5	15.68	0	0.00	15.75	5	2,247	0.22%
2021/11/17	0	0.00	1	16.00	15.85	-1	2,233	-0.04%
2021/11/16	10	15.53	30	15.41	15.20	-20	2,218	-0.90%
2021/11/15	7	16.45	14	16.28	15.80	-7	2,199	-0.32%
2021/11/12	1	15.60	0	0.00	15.95	1	2,148	0.05%
2021/11/11	0	0.00	6	15.20	14.90	-6	2,113	-0.28%
2021/11/08	1	13.45	0	0.00	13.95	1	2,025	0.05%
2021/11/05	5	13.70	0	0.00	13.65	5	2,008	0.25%
2021/10/28	7	14.97	7	14.45	14.45	0	1,779	0.00%
2021/10/27	5	14.50	0	0.00	14.45	5	1,758	0.28%
2021/10/26	20	15.08	21	14.93	14.70	-1	1,734	-0.06%
2021/10/22	10	12.93	1	13.15	13.00	9	1,597	0.56%
2021/10/21	15	13.75	22	13.73	13.70	-7	1,558	-0.45%
2021/10/20	6	14.25	0	0.00	14.30	6	1,528	0.39%
2021/10/19	40	15.14	32	14.77	14.75	8	1,465	0.55%
2021/10/18	7	15.38	52	14.55	14.05	-45	1,350	-3.33%
2021/10/15	12	14.63	10	14.78	14.50	2	1,131	0.18%
2021/10/14	26	14.60	12	15.02	15.10	14	1,022	1.37%
2021/10/13	32	13.28	3	13.35	13.80	29	653	4.44%
2021/10/12	21	12.53	2	12.55	12.55	19	483	3.93%
2021/10/05	0	0.00	7	11.20	11.60	-7	444	-1.58%
2021/10/01	0	0.00	40	11.75	11.75	-40	453	-8.83%
2021/09/30	0	0.00	1	12.35	12.15	-1	504	-0.20%
2021/09/29	10	13.00	0	0.00	12.25	10	503	1.99%
2021/09/28	4	11.98	0	0.00	11.95	4	470	0.85%
2021/09/27	3	12.25	2	11.75	12.05	1	459	0.22%
2021/09/24	0	0.00	7	11.74	11.85	-7	427	-1.64%
2021/09/23	52	11.04	14	11.12	11.10	38	376	10.08%
2021/09/22	1	10.00	0	0.00	10.45	1	281	0.35%
2021/07/08	0	0.00	25	10.15	10.45	-25	480	-5.20%
2021/07/07	25	11.03	0	0.00	10.70	25	502	4.98%
2021/04/29	10	11.85	26	11.80	11.50	-16	360	-4.44%
2021/04/28	11	11.70	0	0.00	11.80	11	344	3.20%
2021/04/19	5	11.80	0	0.00	11.75	5	270	1.85%
2021/04/14	0	0.00	25	11.42	11.20	-25	209	-11.91%
2021/04/13	25	12.10	1	12.10	12.10	24	148	16.18%
2021/01/06	0	0.00	11	9.08	9.20	-11	114	-9.62%
2020/11/09	0	0.00	3	8.43	8.43	-3	182	-1.64%
2020/10/28	0	0.00	9	8.44	8.50	-9	182	-4.93%
2020/10/16	3	8.97	0	0.00	8.81	3	183	1.64%
2020/10/12	0	0.00	20	9.46	9.34	-20	182	-10.98%
2020/09/29	10	9.80	0	0.00	9.70	10	144	6.94%
2020/09/18	32	8.53	2	8.49	8.49	30	96	31.03%
2019/06/10	1	11.20	0	0.00	11.15	1	129	0.77%
2018/11/16	35	12.25	0	0.00	12.20	35	1,365	2.56%
2018/09/21	1	15.20	0	0.00	15.15	1	2,220	0.05%
2018/09/17	0	0.00	3	17.02	17.45	-3	2,104	-0.14%
2018/09/14	1	17.10	0	0.00	16.95	1	2,109	0.05%
2018/09/12	15	17.32	65	17.40	16.95	-50	2,239	-2.23%
2018/09/11	17	17.50	0	0.00	17.50	17	2,206	0.77%
2018/09/10	0	0.00	15	16.12	15.95	-15	2,252	-0.67%
2018/09/07	15	17.35	0	0.00	17.35	15	2,333	0.64%
2018/08/20	0	0.00	3	13.80	13.80	-3	2,303	-0.13%
2018/07/30	0	0.00	1	17.20	17.35	-1	2,018	-0.05%
2018/07/23	1	17.00	0	0.00	17.80	1	1,868	0.05%
2018/07/16	1	17.30	0	0.00	16.70	1	1,639	0.06%
2018/07/10	3	18.30	0	0.00	17.40	3	1,353	0.22%
2018/06/25	5	17.25	5	17.55	17.20	0	1,102	0.00%
2018/06/22	1	18.00	22	18.00	17.60	-21	1,047	-2.00%
2018/06/21	1	18.95	3	18.95	18.95	-2	956	-0.21%
2018/06/20	0	0.00	3	17.25	17.25	-3	830	-0.36%
2018/06/19	0	0.00	6	15.70	15.70	-6	648	-0.93%
2018/06/15	0	0.00	2	14.23	14.30	-2	520	-0.38%
2018/06/11	22	11.60	1	11.00	11.60	21	237	8.83%
2018/06/08	1	10.85	0	0.00	10.55	1	155	0.64%
2018/04/20	0	0.00	10	9.47	9.45	-10	182	-5.47%
2018/03/20	0	0.00	5	9.73	9.73	-5	215	-2.32%
2018/03/16	0	0.00	5	9.79	9.75	-5	213	-2.34%