東台 (4526)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
27.15
漲跌
▲0.20
漲幅
+0.74%
成交量
845張
產業
上市電機機械類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	6	27.08	27.15	-6	4,617	-0.13%
2025/04/01	0	0.00	6	27.12	26.95	-6	4,674	-0.13%
2025/03/31	2	26.48	0	0.00	26.25	2	4,780	0.04%
2025/03/28	1	28.55	6	28.13	28.20	-5	4,834	-0.10%
2025/03/27	1	29.50	3	29.20	29.25	-2	4,951	-0.04%
2025/03/26	0	0.00	9	29.69	29.85	-9	5,103	-0.18%
2025/03/25	0	0.00	5	30.25	29.35	-5	5,115	-0.10%
2025/03/21	1	29.90	5	29.85	29.80	-4	5,161	-0.08%
2025/03/20	2	30.45	1	30.40	30.35	1	5,173	0.02%
2025/03/19	0	0.00	5	30.55	30.30	-5	5,212	-0.10%
2025/03/14	2	30.48	1	30.90	30.90	1	5,265	0.02%
2025/03/13	0	0.00	1	32.25	31.35	-1	5,253	-0.02%
2025/03/12	0	0.00	1	32.00	31.70	-1	5,246	-0.02%
2025/03/11	2	30.80	0	0.00	31.95	2	5,253	0.04%
2025/03/10	3	31.88	0	0.00	32.20	3	5,240	0.06%
2025/03/07	7	32.43	0	0.00	32.15	7	5,240	0.13%
2025/03/06	3	34.02	0	0.00	33.60	3	5,254	0.06%
2025/03/05	2	34.65	3	35.22	34.65	-1	5,244	-0.02%
2025/03/04	7	35.08	16.5	35.08	34.30	-9.5	5,244	-0.18%
2025/03/03	9	33.72	0	0.00	33.40	9	5,636	0.16%
2025/02/27	4	35.90	28	35.96	35.10	-24	5,854	-0.41%
2025/02/26	22	35.26	1	35.30	35.00	21	5,605	0.37%
2025/02/25	34	35.15	31	35.38	35.00	3	5,485	0.05%
2025/02/24	4.5	35.74	24	35.29	35.10	-19.5	5,404	-0.36%
2025/02/21	24	34.42	38	34.91	35.15	-14	5,118	-0.27%
2025/02/20	1	33.45	0	0.00	33.50	1	4,944	0.02%
2025/02/19	3	34.03	11	34.26	33.75	-8	4,952	-0.16%
2025/02/18	8	33.74	8	33.58	33.40	0	4,907	0.00%
2025/02/17	25	33.42	14	33.81	33.85	11	4,984	0.22%
2025/02/14	18	33.91	14	34.63	33.45	4	4,868	0.08%
2025/02/13	1	31.80	0	0.00	33.20	1	4,584	0.02%
2025/02/12	13	32.57	15	32.17	31.70	-2	4,513	-0.04%
2025/02/11	0	0.00	3	31.12	31.15	-3	4,375	-0.07%
2025/02/10	3	29.93	1	30.00	29.90	2	4,577	0.04%
2025/02/07	0	0.00	1	30.20	31.15	-1	4,941	-0.02%
2025/02/06	0	0.00	13	29.79	29.75	-13	4,980	-0.26%
2025/02/05	0	0.00	6	29.28	29.40	-6	4,995	-0.12%
2025/02/04	1	27.85	5	28.25	28.25	-4	5,002	-0.08%
2025/02/03	2	27.50	30	27.23	28.45	-28	5,019	-0.56%
2025/01/22	0	0.00	2	28.48	28.65	-2	5,058	-0.04%
2025/01/20	0	0.00	1	28.80	28.85	-1	5,184	-0.02%
2025/01/17	1	28.50	0	0.00	28.50	1	5,325	0.02%
2025/01/14	2	29.00	2	28.88	29.20	0	6,231	0.00%
2025/01/13	1	28.35	0.3	28.30	28.45	0.7	6,290	0.01%
2025/01/10	1	30.10	1	29.60	29.60	0	6,410	0.00%
2025/01/09	17	30.98	2	30.20	30.10	15	6,541	0.23%
2025/01/08	12	33.22	12	33.23	33.05	0	6,511	0.00%
2025/01/07	2	32.85	0	0.00	32.65	2	6,401	0.03%
2025/01/03	31	33.66	1	33.50	33.25	30	6,393	0.47%
2024/12/31	0	0.00	10	31.60	32.40	-10	6,341	-0.16%
2024/12/30	1	32.05	0	0.00	31.60	1	6,439	0.02%
2024/12/27	0	0.00	2.2	32.08	32.05	-2.2	6,494	-0.03%
2024/12/26	5	33.21	2	32.40	32.35	3	6,540	0.05%
2024/12/25	10.6	33.16	20	33.35	33.65	-9.4	6,621	-0.14%
2024/12/24	18	32.89	22	32.42	32.90	-4	6,617	-0.06%
2024/12/23	5.2	32.79	4	32.49	32.65	1.2	6,735	0.02%
2024/12/20	2	32.13	1	32.25	32.10	1	6,917	0.01%
2024/12/19	5	30.87	2	30.65	31.10	3	6,966	0.04%
2024/12/18	9	30.92	1	30.75	31.15	8	7,577	0.11%
2024/12/17	5	30.39	5	30.80	31.35	0	7,729	0.00%
2024/12/16	0	0.00	4	29.93	29.60	-4	7,719	-0.05%
2024/12/13	1	30.45	1	31.15	30.10	0	7,759	0.00%
2024/12/10	0	0.00	1	30.90	30.95	-1	7,758	-0.01%
2024/12/05	0.7	31.95	0	0.00	31.55	0.7	7,834	0.01%
2024/12/03	1	31.95	1	32.15	32.15	0	7,936	0.00%
2024/12/02	8	32.28	9	32.27	31.75	-1	8,051	-0.01%
2024/11/29	2	32.00	12	32.28	32.50	-10	8,765	-0.11%
2024/11/28	5	32.90	4	32.14	32.05	1	10,967	0.01%
2024/11/27	46	36.07	39	36.23	34.20	7	12,775	0.05%
2024/11/26	3	33.57	7	33.57	34.30	-4	12,607	-0.03%
2024/11/25	1	31.60	2	31.75	32.20	-1	12,636	-0.01%
2024/11/22	3	31.37	3	31.52	31.20	0	12,944	0.00%
2024/11/21	1	31.50	0	0.00	31.40	1	12,989	0.01%
2024/11/20	2	31.90	0	0.00	31.15	2	13,065	0.02%
2024/11/19	10	31.05	0	0.00	31.50	10	13,102	0.08%
2024/11/18	1	31.20	0	0.00	30.70	1	13,165	0.01%
2024/11/14	10	32.80	0	0.00	32.25	10	13,409	0.07%
2024/11/13	1	32.30	0	0.00	31.80	1	13,329	0.01%
2024/11/12	1	33.15	3	31.97	32.30	-2	13,428	-0.01%
2024/11/11	1	33.30	0	0.00	33.15	1	13,495	0.01%
2024/11/08	2	34.75	3	34.48	34.00	-1	13,534	-0.01%
2024/11/07	14	34.69	23	35.38	35.60	-9	13,577	-0.07%
2024/11/06	19	34.85	11.6	34.71	34.00	7.4	13,435	0.06%
2024/11/05	4.6	32.65	8	34.52	34.70	-3.4	13,129	-0.03%
2024/10/29	4	32.79	1	33.35	32.30	3	13,546	0.02%
2024/10/28	2	33.95	3	32.92	33.00	-1	13,765	-0.01%
2024/10/25	0	0.00	1	34.50	33.95	-1	13,900	-0.01%
2024/10/24	4	36.15	2	35.30	35.00	2	13,902	0.01%
2024/10/23	63	35.74	45	35.92	35.70	18	13,858	0.13%
2024/10/22	8	35.40	4	35.45	35.60	4	13,734	0.03%
2024/10/21	69	35.27	48	35.71	35.75	21	13,723	0.15%
2024/10/18	12	33.40	12	33.38	33.75	0	13,303	0.00%
2024/10/17	4	32.81	8	33.01	33.05	-4	13,273	-0.03%
2024/10/16	22	31.83	13	32.17	32.25	9	13,209	0.07%
2024/10/15	1	32.00	2	31.23	31.00	-1	13,281	-0.01%
2024/10/14	26	31.47	15	31.20	31.20	11	13,392	0.08%
2024/10/11	0	0.00	1	32.10	31.45	-1	13,384	-0.01%
2024/10/07	1	33.90	1	34.15	34.15	0	13,383	0.00%
2024/10/04	11	33.14	1	32.70	32.70	10	13,422	0.07%
2024/10/01	5	34.81	11	34.75	34.90	-6	13,488	-0.04%
2024/09/30	4	34.75	5	35.23	34.75	-1	13,464	-0.01%
2024/09/27	8	35.18	10	35.38	35.10	-2	13,447	-0.01%
2024/09/26	13	35.28	13	35.80	35.15	0	13,343	0.00%
2024/09/25	22	35.96	10	36.46	35.60	12	13,284	0.09%
2024/09/24	16	36.44	15	35.99	35.65	1	13,121	0.01%
2024/09/23	14	36.93	12	36.63	36.35	2	12,925	0.02%
2024/09/20	7	39.42	9	38.76	38.00	-2	13,667	-0.01%
2024/09/19	7	40.49	9	39.54	40.20	-2	13,539	-0.01%
2024/09/18	0	0.00	1	37.60	37.45	-1	13,987	-0.01%
2024/09/16	1	36.65	1	37.45	37.45	0	14,766	0.00%
2024/09/13	1	36.15	1	36.65	36.65	0	16,643	0.00%
2024/09/12	0	0.00	3	36.10	36.10	-3	16,753	-0.02%
2024/09/10	1	35.50	0	0.00	35.00	1	17,161	0.01%
2024/09/05	7	36.46	0	0.00	35.40	7	17,088	0.04%
2024/09/04	4	36.50	0	0.00	36.60	4	17,058	0.02%
2024/09/03	12	37.60	26	37.28	37.80	-14	17,033	-0.08%
2024/09/02	33.7	37.29	83	37.29	37.10	-49.3	16,937	-0.29%
2024/08/30	99.3	39.96	65	39.25	39.35	34.3	16,279	0.21%
2024/08/29	99	36.50	143	36.95	38.60	-44	14,290	-0.31%	大賣/
2024/08/28	28	34.65	18	34.36	35.10	10	12,421	0.08%
2024/08/27	4.1	31.17	15.3	31.62	31.95	-11.2	11,972	-0.09%
2024/08/26	10	28.50	19	28.57	29.05	-9	11,678	-0.08%
2024/08/23	5	26.90	9.1	26.79	27.40	-4.1	11,523	-0.04%
2024/08/22	13.1	27.40	0	0.00	27.35	13.1	11,591	0.11%
2024/08/21	7	27.66	2	27.65	27.50	5	11,640	0.04%
2024/08/20	0	0.00	2	27.70	28.00	-2	11,618	-0.02%
2024/08/19	38	28.61	39	28.53	28.25	-1	11,558	-0.01%
2024/08/16	0	0.00	3	27.60	27.55	-3	11,447	-0.03%
2024/08/15	20	26.80	0	0.00	26.35	20	11,357	0.18%
2024/08/14	18	27.61	44	27.70	26.80	-26	11,317	-0.23%
2024/08/13	38	27.64	27	27.52	27.65	11	11,188	0.10%
2024/08/12	2	26.80	0	0.00	26.15	2	11,073	0.02%
2024/08/09	11	27.44	0	0.00	26.80	11	11,015	0.10%
2024/08/08	7	26.01	5	26.24	26.15	2	10,915	0.02%
2024/08/07	1	25.25	8	24.56	25.60	-7	10,822	-0.06%
2024/08/06	1	23.60	2	22.83	23.30	-1	10,758	-0.01%
2024/08/05	1	25.55	1	25.95	25.05	0	10,655	0.00%
2024/08/02	12	28.21	7	28.35	27.80	5	10,566	0.05%
2024/08/01	3	28.92	8	28.99	28.85	-5	10,419	-0.05%
2024/07/31	2	29.10	1	29.15	28.00	1	10,252	0.01%
2024/07/30	3	28.45	4	28.53	28.60	-1	10,040	-0.01%
2024/07/29	13	26.73	0	0.00	26.55	13	10,026	0.13%
2024/07/26	0	0.00	1	28.10	28.00	-1	10,412	-0.01%
2024/07/23	7	28.44	2	28.00	28.55	5	10,373	0.05%
2024/07/22	3	27.87	1	26.85	27.30	2	10,213	0.02%
2024/07/18	0	0.00	0.4	28.00	28.00	-0.4	10,125	0.00%
2024/07/17	5.2	29.03	0	0.00	28.55	5.2	10,235	0.05%
2024/07/16	15	28.97	4	30.48	28.75	11	10,208	0.11%
2024/07/15	6	33.59	1	32.95	32.10	5	10,056	0.05%
2024/07/12	0	0.00	1	32.80	32.80	-1	10,061	-0.01%
2024/07/11	6.1	31.99	1	32.50	32.50	5.1	10,138	0.05%
2024/07/10	2	33.60	0	0.00	33.50	2	10,098	0.02%
2024/07/09	1	32.00	1	32.60	33.50	0	10,126	0.00%
2024/07/08	2	34.90	0	0.00	34.00	2	10,583	0.02%
2024/07/05	1	35.00	5	34.63	35.65	-4	10,481	-0.04%
2024/07/04	6	31.98	0	0.00	32.45	6	10,324	0.06%
2024/06/28	0	0.00	3	32.00	31.50	-3	10,365	-0.03%
2024/06/27	3	31.43	2	30.70	31.00	1	10,384	0.01%
2024/06/26	116	33.31	106	33.49	33.00	10	10,485	0.10%	大買/大賣/
2024/06/25	21	31.32	26	31.44	31.95	-5	9,823	-0.05%
2024/06/24	40.4	31.25	47	31.86	30.70	-6.6	9,717	-0.07%
2024/06/21	50	31.02	46	30.67	31.35	4	9,268	0.04%
2024/06/20	103	29.23	77.6	28.92	30.95	25.4	8,718	0.29%	大買/
2024/06/19	10.6	28.44	6	27.85	28.45	4.6	6,784	0.07%
2024/06/18	13	25.82	99	25.75	25.90	-86	6,657	-1.29%
2024/06/17	1	23.55	4	23.25	23.55	-3	6,338	-0.05%
2024/06/07	1	24.00	1	23.40	23.55	0	6,202	0.00%
2024/06/06	7	23.34	7	24.06	23.20	0	6,161	0.00%
2024/06/04	75	24.57	10	23.75	24.05	65	6,016	1.08%
2024/05/31	0	0.00	2	23.03	23.00	-2	5,723	-0.03%
2024/05/30	11	23.33	8	23.28	23.30	3	5,715	0.05%
2024/05/29	1	24.05	0	0.00	24.15	1	5,691	0.02%
2024/05/28	5	24.15	5	24.18	23.55	0	5,639	0.00%
2024/05/27	7	23.55	5	22.96	23.25	2	5,531	0.04%
2024/05/24	1	21.75	6	22.00	21.75	-5	5,523	-0.09%
2024/05/23	0	0.00	4	21.70	21.70	-4	5,970	-0.07%
2024/05/22	6	22.08	11	21.29	22.05	-5	6,031	-0.08%
2024/05/21	0	0.00	25	20.10	20.75	-25	6,069	-0.41%
2024/05/17	35	20.29	0	0.00	20.15	35	6,040	0.58%
2024/05/15	0	0.00	10	20.35	20.45	-10	6,016	-0.17%
2024/05/14	10	20.70	0	0.00	20.65	10	6,000	0.17%
2024/05/13	0	0.00	12	19.90	20.90	-12	5,970	-0.20%
2024/05/08	0	0.00	1	22.50	22.65	-1	5,886	-0.02%
2024/05/07	0	0.00	0.1	22.50	22.65	-0.1	5,872	0.00%
2024/05/06	0	0.00	40	22.65	22.60	-40	5,838	-0.69%
2024/05/03	1	23.05	1	23.35	22.85	0	5,805	0.00%
2024/05/02	47	23.16	131	23.60	23.15	-84	5,829	-1.44%	大賣/
2024/04/30	167	24.24	23	24.80	24.70	144	5,651	2.55%	大買/鉅額交易
2024/04/29	0	0.00	110	23.03	22.90	-110	5,182	-2.12%	大賣/鉅額交易
2024/04/26	10	23.83	0	0.00	23.20	10	5,108	0.20%
2024/04/24	0	0.00	1	24.45	24.00	-1	5,033	-0.02%
2024/04/23	70	24.21	1	23.45	23.75	69	4,966	1.39%
2024/04/22	10	23.70	8	23.50	23.30	2	4,785	0.04%
2024/04/19	30	23.83	0	0.00	24.00	30	4,736	0.63%
2024/04/18	2.1	24.68	81	24.50	24.40	-78.9	4,643	-1.70%
2024/04/17	23	23.85	13	23.95	23.95	10	4,457	0.22%
2024/04/16	10	22.39	12	22.45	22.60	-2	4,330	-0.05%
2024/04/15	11	22.95	10	23.45	22.90	1	4,271	0.02%
2024/04/12	43	24.07	1	24.15	23.75	42	4,180	1.00%
2024/04/11	10	22.40	20	22.45	22.40	-10	3,667	-0.27%
2024/04/10	10	22.80	5	22.75	22.70	5	3,637	0.14%
2024/04/09	0	0.00	30	22.80	22.50	-30	3,597	-0.83%
2024/04/08	15	22.47	6	22.40	22.40	9	3,554	0.25%