• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▲1.75
  • 漲幅
    +5.91%
  • 成交量
    4,004張
  • 產業
    上市 電機機械類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東台 (4526)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17530.39530.8031.3507,7290.00%
2024/12/1600.00429.9329.60-47,719-0.05%
2024/12/13130.45131.1530.1007,7590.00%
2024/12/1000.00130.9030.95-17,758-0.01%
2024/12/050.731.9500.0031.550.77,8340.01%
2024/12/03131.95132.1532.1507,9360.00%
2024/12/02832.28932.2731.75-18,051-0.01%
2024/11/29232.001232.2832.50-108,765-0.11%
2024/11/28532.90432.1432.05110,9670.01%
2024/11/274636.073936.2334.20712,7750.05%
2024/11/26333.57733.5734.30-412,607-0.03%
2024/11/25131.60231.7532.20-112,636-0.01%
2024/11/22331.37331.5231.20012,9440.00%
2024/11/21131.5000.0031.40112,9890.01%
2024/11/20231.9000.0031.15213,0650.02%
2024/11/191031.0500.0031.501013,1020.08%
2024/11/18131.2000.0030.70113,1650.01%
2024/11/141032.8000.0032.251013,4090.07%
2024/11/13132.3000.0031.80113,3290.01%
2024/11/12133.15331.9732.30-213,428-0.01%
2024/11/11133.3000.0033.15113,4950.01%
2024/11/08234.75334.4834.00-113,534-0.01%
2024/11/071434.692335.3835.60-913,577-0.07%
2024/11/061934.8511.634.7134.007.413,4350.06%
2024/11/054.632.65834.5234.70-3.413,129-0.03%
2024/10/29432.79133.3532.30313,5460.02%
2024/10/28233.95332.9233.00-113,765-0.01%
2024/10/2500.00134.5033.95-113,900-0.01%
2024/10/24436.15235.3035.00213,9020.01%
2024/10/236335.744535.9235.701813,8580.13%
2024/10/22835.40435.4535.60413,7340.03%
2024/10/216935.274835.7135.752113,7230.15%
2024/10/181233.401233.3833.75013,3030.00%
2024/10/17432.81833.0133.05-413,273-0.03%
2024/10/162231.831332.1732.25913,2090.07%
2024/10/15132.00231.2331.00-113,281-0.01%
2024/10/142631.471531.2031.201113,3920.08%
2024/10/1100.00132.1031.45-113,384-0.01%
2024/10/07133.90134.1534.15013,3830.00%
2024/10/041133.14132.7032.701013,4220.07%
2024/10/01534.811134.7534.90-613,488-0.04%
2024/09/30434.75535.2334.75-113,464-0.01%
2024/09/27835.181035.3835.10-213,447-0.01%
2024/09/261335.281335.8035.15013,3430.00%
2024/09/252235.961036.4635.601213,2840.09%
2024/09/241636.441535.9935.65113,1210.01%
2024/09/231436.931236.6336.35212,9250.02%
2024/09/20739.42938.7638.00-213,667-0.01%
2024/09/19740.49939.5440.20-213,539-0.01%
2024/09/1800.00137.6037.45-113,987-0.01%
2024/09/16136.65137.4537.45014,7660.00%
2024/09/13136.15136.6536.65016,6430.00%
2024/09/1200.00336.1036.10-316,753-0.02%
2024/09/10135.5000.0035.00117,1610.01%
2024/09/05736.4600.0035.40717,0880.04%
2024/09/04436.5000.0036.60417,0580.02%
2024/09/031237.602637.2837.80-1417,033-0.08%
2024/09/0233.737.298337.2937.10-49.316,937-0.29%
2024/08/3099.339.966539.2539.3534.316,2790.21%
2024/08/299936.5014336.9538.60-4414,290-0.31% 大賣/
2024/08/282834.651834.3635.101012,4210.08%
2024/08/274.131.1715.331.6231.95-11.211,972-0.09%
2024/08/261028.501928.5729.05-911,678-0.08%
2024/08/23526.909.126.7927.40-4.111,523-0.04%
2024/08/2213.127.4000.0027.3513.111,5910.11%
2024/08/21727.66227.6527.50511,6400.04%
2024/08/2000.00227.7028.00-211,618-0.02%
2024/08/193828.613928.5328.25-111,558-0.01%
2024/08/1600.00327.6027.55-311,447-0.03%
2024/08/152026.8000.0026.352011,3570.18%
2024/08/141827.614427.7026.80-2611,317-0.23%
2024/08/133827.642727.5227.651111,1880.10%
2024/08/12226.8000.0026.15211,0730.02%
2024/08/091127.4400.0026.801111,0150.10%
2024/08/08726.01526.2426.15210,9150.02%
2024/08/07125.25824.5625.60-710,822-0.06%
2024/08/06123.60222.8323.30-110,758-0.01%
2024/08/05125.55125.9525.05010,6550.00%
2024/08/021228.21728.3527.80510,5660.05%
2024/08/01328.92828.9928.85-510,419-0.05%
2024/07/31229.10129.1528.00110,2520.01%
2024/07/30328.45428.5328.60-110,040-0.01%
2024/07/291326.7300.0026.551310,0260.13%
2024/07/2600.00128.1028.00-110,412-0.01%
2024/07/23728.44228.0028.55510,3730.05%
2024/07/22327.87126.8527.30210,2130.02%
2024/07/1800.000.428.0028.00-0.410,1250.00%
2024/07/175.229.0300.0028.555.210,2350.05%
2024/07/161528.97430.4828.751110,2080.11%
2024/07/15633.59132.9532.10510,0560.05%
2024/07/1200.00132.8032.80-110,061-0.01%
2024/07/116.131.99132.5032.505.110,1380.05%
2024/07/10233.6000.0033.50210,0980.02%
2024/07/09132.00132.6033.50010,1260.00%
2024/07/08234.9000.0034.00210,5830.02%
2024/07/05135.00534.6335.65-410,481-0.04%
2024/07/04631.9800.0032.45610,3240.06%
2024/06/2800.00332.0031.50-310,365-0.03%
2024/06/27331.43230.7031.00110,3840.01%
2024/06/2611633.3110633.4933.001010,4850.10% 大買/大賣/
2024/06/252131.322631.4431.95-59,823-0.05%
2024/06/2440.431.254731.8630.70-6.69,717-0.07%
2024/06/215031.024630.6731.3549,2680.04%
2024/06/2010329.2377.628.9230.9525.48,7180.29% 大買/
2024/06/1910.628.44627.8528.454.66,7840.07%
2024/06/181325.829925.7525.90-866,657-1.29%
2024/06/17123.55423.2523.55-36,338-0.05%
2024/06/07124.00123.4023.5506,2020.00%
2024/06/06723.34724.0623.2006,1610.00%
2024/06/047524.571023.7524.05656,0161.08%
2024/05/3100.00223.0323.00-25,723-0.03%
2024/05/301123.33823.2823.3035,7150.05%
2024/05/29124.0500.0024.1515,6910.02%
2024/05/28524.15524.1823.5505,6390.00%
2024/05/27723.55522.9623.2525,5310.04%
2024/05/24121.75622.0021.75-55,523-0.09%
2024/05/2300.00421.7021.70-45,970-0.07%
2024/05/22622.081121.2922.05-56,031-0.08%
2024/05/2100.002520.1020.75-256,069-0.41%
2024/05/173520.2900.0020.15356,0400.58%
2024/05/1500.001020.3520.45-106,016-0.17%
2024/05/141020.7000.0020.65106,0000.17%
2024/05/1300.001219.9020.90-125,970-0.20%
2024/05/0800.00122.5022.65-15,886-0.02%
2024/05/0700.000.122.5022.65-0.15,8720.00%
2024/05/0600.004022.6522.60-405,838-0.69%
2024/05/03123.05123.3522.8505,8050.00%
2024/05/024723.1613123.6023.15-845,829-1.44% 大賣/
2024/04/3016724.242324.8024.701445,6512.55% 大買/鉅額交易
2024/04/2900.0011023.0322.90-1105,182-2.12% 大賣/鉅額交易
2024/04/261023.8300.0023.20105,1080.20%
2024/04/2400.00124.4524.00-15,033-0.02%
2024/04/237024.21123.4523.75694,9661.39%
2024/04/221023.70823.5023.3024,7850.04%
2024/04/193023.8300.0024.00304,7360.63%
2024/04/182.124.688124.5024.40-78.94,643-1.70%
2024/04/172323.851323.9523.95104,4570.22%
2024/04/161022.391222.4522.60-24,330-0.05%
2024/04/151122.951023.4522.9014,2710.02%
2024/04/124324.07124.1523.75424,1801.00%
2024/04/111022.402022.4522.40-103,667-0.27%
2024/04/101022.80522.7522.7053,6370.14%
2024/04/0900.003022.8022.50-303,597-0.83%
2024/04/081522.47622.4022.4093,5540.25%
2024/04/032922.911322.7222.60163,5160.45%
2024/04/024022.38122.3022.30393,3831.15%
2024/04/01422.70522.3322.20-13,328-0.03%
2024/03/29123.954022.8022.80-393,258-1.20%
2024/03/282723.333123.3323.60-43,025-0.13%
2024/03/274622.8311.323.8324.0034.72,7311.27%
2024/03/261022.001421.8521.85-42,330-0.17%
2024/03/2546.321.891.322.0522.20452,1502.09%
2024/03/2100.000.320.1020.10-0.31,851-0.01%
2024/03/201820.681820.4819.9501,8220.00%
2024/03/190.319.1000.0019.050.31,7070.02%
2024/03/150.319.1000.0019.000.31,7110.01%
2024/03/12119.60219.7820.05-11,676-0.06%
2024/03/08119.85119.6019.5501,6730.00%
2024/03/07120.1000.0020.1011,6420.06%
2024/03/04421.19520.8120.85-11,569-0.06%
2024/03/01321.45321.5521.1001,5540.00%
2024/02/27120.55120.6020.6001,3820.00%
2024/02/26922.35722.4322.1021,2430.16%
2024/02/23122.80122.8022.8007560.00%
2024/02/22119.9000.0020.7516630.15%
2024/02/16118.80118.7018.7005300.00%
2024/01/25118.95118.7019.0004920.00%
2023/11/0600.000.217.3017.70-0.2484-0.03%
2023/08/2100.000.117.3517.15-0.12,5230.00%
2023/08/080.120.2000.0019.800.12,4300.00%
2023/07/2600.00221.2021.15-22,304-0.09%
2023/07/1800.001020.5020.20-102,112-0.47%
2023/07/1300.000.221.4521.20-0.22,017-0.01%
2023/07/121021.35621.5221.6541,9700.20%
2023/07/111621.653021.3221.35-141,936-0.72%
2023/07/101722.58822.6922.9591,6140.56%
2023/07/073020.603020.9020.9001,5240.00%
2023/07/05720.301220.2020.05-51,372-0.36%
2023/06/3000.00319.4019.30-31,239-0.24%
2023/06/293621.0229.120.3419.606.91,1850.58%
2023/06/2800.000.319.4519.45-0.3895-0.03%
2023/06/2600.00118.1018.25-1816-0.12%
2023/06/194.418.052218.3618.05-17.7744-2.37%
2023/06/162619.661519.3919.20116771.62%
2023/06/152117.780.618.1518.1520.44524.51%
2023/06/1400.000.116.5016.50-0.1370-0.03%
2023/04/17818.65818.1718.3506150.00%
2023/04/1400.000.218.4018.40-0.2588-0.03%
2023/04/12017.4000.0017.2505320.00%
2023/04/10017.3500.0017.6005210.00%
2023/03/2800.001216.8516.70-12485-2.47%
2023/03/151216.8000.0016.80124492.67%
2023/02/2100.002616.5016.80-26301-8.62%
2023/02/20816.8900.0016.9082772.88%
2023/02/171916.15116.1516.151814712.24%
2022/08/10014.00014.2014.100125-0.01%
2022/08/08013.6500.0013.7001250.00%
2022/08/05113.6500.0013.6011260.79%
2022/06/10115.5000.0015.4011840.54%
2022/06/0600.00115.2515.10-1183-0.55%
2022/03/07116.6000.0016.4512150.46%
2022/02/16116.1000.0016.1012310.43%
2022/02/15016.2500.0016.0502330.00%
2022/02/14016.5500.0016.1002420.00%
2022/02/08016.6000.0016.5002480.00%
2022/02/07116.0500.0016.2512600.38%
2022/01/24016.2500.0015.9502620.01%
2022/01/20016.4000.0016.3002590.00%
2021/11/2300.00317.1517.10-3288-1.04%
2021/09/06117.0000.0016.8519050.11%
2021/09/02217.0500.0017.0529100.22%
2021/06/2800.001518.5018.65-151,468-1.02%
2021/06/251519.39219.1519.20131,4420.90%
2021/06/18118.001017.6017.40-91,292-0.70%
2021/06/111015.8000.0015.80101,2060.83%
2021/05/0400.001017.9517.35-101,087-0.92%
2021/04/2200.001519.5919.05-15956-1.57%
2021/04/211020.0500.0020.15109341.07%
2021/04/20119.401.519.3019.50-0.5902-0.06%
2021/04/19120.2500.0020.2018520.12%
2021/04/161518.5000.0018.55156542.29%
2021/04/1300.00117.1516.90-1573-0.17%
2021/04/0600.00015.4915.4005950.00%
2021/03/1100.00215.5015.50-2715-0.28%
2021/03/08215.3800.0015.4027140.28%
2021/03/04115.15215.0515.20-1718-0.14%
2021/03/03115.3000.0015.1517290.14%
2021/01/27015.0000.0014.9507600.01%
2021/01/0500.001116.1916.05-11923-1.19%
2021/01/04116.0000.0016.3019170.11%
2020/12/3118.516.76816.3516.0010.59011.17%
2020/11/26114.4500.0014.7517700.13%
2020/11/1700.00514.2514.25-5764-0.65%
2020/10/23514.6500.0014.5557560.66%
2020/10/2000.00814.4014.45-8760-1.05%
2020/10/16215.201914.7714.80-17722-2.35%
2020/10/152014.97315.2015.20176242.72%
2020/09/16813.6000.0013.7084681.71%
2020/07/0700.00113.3013.35-1446-0.22%
2020/06/2400.001013.4013.50-10501-2.00%
2020/06/23113.451213.5013.55-11507-2.17%
2020/06/1900.00113.7013.70-1528-0.19%
2020/06/11513.2000.0012.8555790.86%
2020/06/10513.3400.0013.3555750.87%
2020/06/0800.00213.5013.45-2580-0.34%
2020/06/03713.4100.0013.4075801.21%
2020/05/2200.00112.5512.50-1505-0.20%
2020/04/21112.0000.0011.9014200.24%
2020/04/1300.001012.0011.90-10380-2.63%
2020/04/081012.0800.0012.10103492.86%
2020/03/24010.4000.0010.2002430.00%
2020/03/06016.4500.0015.6501430.00%
2020/02/26016.2000.0016.1001400.00%
2019/12/05016.8500.0016.8501110.00%
2019/11/0500.00117.1517.15-1119-0.84%
2019/08/0500.00117.3017.25-1170-0.59%
2019/07/31118.1000.0018.0511890.53%
2019/07/22118.4500.0018.4512260.44%
2019/07/18118.5000.0018.4012520.40%
2019/04/1700.00220.6020.55-2345-0.58%
2019/04/15220.5000.0020.6023300.60%
2019/04/1100.00120.1020.55-1230-0.43%
2019/03/2000.00118.7518.80-1132-0.75%
2019/03/04218.4500.0018.5021251.59%
2019/02/2700.00118.4518.45-1125-0.80%
2019/01/1100.00117.8018.15-1121-0.82%
2018/12/07117.6500.0017.5511810.55%
2018/10/2600.00216.7016.50-2250-0.80%
2018/10/11118.60118.1518.2002630.00%
2018/10/0800.00119.9019.60-1261-0.38%
2018/10/05119.5000.0019.5012630.38%
2018/10/02120.0000.0020.0012630.38%
2018/09/25120.0000.0020.0513230.31%
2018/09/1800.00120.4020.35-1337-0.30%
2018/09/11120.0000.0020.1013520.28%
2018/09/07120.2500.0020.2513690.27%
2018/09/06120.5500.0020.5513860.26%
2018/09/05120.7000.0020.7514420.23%
2018/08/0200.00521.3021.20-5666-0.75%
2018/07/0600.00121.1521.40-1658-0.15%
2018/07/0500.003021.7721.40-30652-4.60%
2018/07/043022.2200.0022.20306344.73%
2018/06/1900.00221.8021.90-2591-0.34%
2018/06/14222.30122.4022.2515700.18%
2018/06/13323.13222.5522.8515490.18%
2018/06/08121.9000.0022.0014550.22%
2018/05/21120.2500.0020.3012980.34%
2018/05/17220.4500.0020.3022950.68%
2018/05/15220.55120.5520.6012940.34%
2018/05/1100.00220.4020.35-2283-0.71%
2018/05/09419.75119.6019.7032631.14%
2018/05/08119.4500.0019.3512650.38%
2018/05/07119.2500.0019.2012650.38%
2018/05/02119.5500.0019.4512660.38%
2018/04/23119.7000.0019.6513380.30%
2018/04/17120.0000.0020.0013480.29%
2018/04/1600.00220.3320.45-2344-0.58%
2018/04/13120.00120.2520.0003060.00%
2018/04/11120.0000.0020.0013140.32%
2018/04/1000.00220.3020.10-2324-0.62%
2018/03/26119.8500.0019.8013190.31%
2018/03/02120.3000.0020.2513160.32%
2018/02/2700.00120.6020.55-1317-0.31%
2018/02/2200.00120.6520.40-1320-0.31%
2018/02/21119.60120.0020.0003160.00%
2018/02/09119.3500.0019.5013110.32%
2018/02/07120.1500.0019.9513090.32%
2018/01/31120.3500.0020.3512950.34%
2018/01/30120.6000.0020.4012960.34%
2018/01/1600.00220.5520.90-2265-0.75%
2018/01/1200.00120.2020.15-1253-0.39%
2018/01/08120.0500.0020.1512540.39%
2018/01/03120.2500.0020.2012330.43%
2018/01/02120.3000.0020.4012280.44%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－2024/11/13
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音