瑞智 (4532)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.75
漲跌
▼0.35
漲幅
-1.25%
成交量
4,268張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	27.55	1	27.80	27.75	0	3,972	0.00%
2024/04/29	2	28.18	2	28.20	28.10	0	3,908	0.00%
2024/04/26	14	28.67	14	28.54	28.40	0	3,800	0.00%
2024/04/25	8	27.78	0	0.00	27.70	8	3,630	0.22%
2024/04/24	11	28.38	12	28.57	28.55	-1	3,517	-0.03%
2024/04/23	7	27.04	7	27.60	27.00	0	3,291	0.00%
2024/04/22	43.2	28.34	45	27.49	27.40	-1.8	3,207	-0.06%
2024/04/19	2.3	27.01	0	0.00	27.30	2.3	2,951	0.08%
2024/04/18	3	28.05	1	26.75	27.90	2	2,794	0.07%
2024/04/17	2	26.60	0	0.00	26.45	2	2,588	0.08%
2024/04/16	3.2	25.18	3	25.15	25.15	0.2	2,466	0.01%
2024/04/15	1	26.00	6	26.03	26.00	-5	2,391	-0.21%
2024/04/12	4	25.45	0	0.00	25.45	4	2,293	0.17%
2024/04/11	82	24.76	0	0.00	24.90	82	2,253	3.64%
2024/04/10	2	25.75	6	25.58	25.75	-4	2,221	-0.18%
2024/04/08	0	0.00	1.1	25.30	25.25	-1.1	2,086	-0.05%
2024/04/01	0	0.00	1	24.55	24.95	-1	2,007	-0.05%
2024/03/29	11	24.45	0	0.00	24.50	11	1,988	0.55%
2024/03/28	0	0.00	2	25.00	24.95	-2	1,955	-0.10%
2024/03/26	5	24.70	1	25.07	24.90	4	1,906	0.21%
2024/03/25	0	0.00	2	25.23	25.00	-2	1,841	-0.11%
2024/03/22	2	24.80	0	0.00	24.60	2	1,780	0.11%
2024/03/21	0	0.00	2	24.45	24.60	-2	1,772	-0.11%
2024/03/20	0	0.00	11	24.60	24.50	-11	1,747	-0.63%
2024/03/18	12	24.63	3	24.25	24.35	9	1,657	0.54%
2024/03/13	3	23.48	0	0.00	23.40	3	1,620	0.19%
2024/03/12	0.2	24.20	1	24.05	24.05	-0.8	1,581	-0.05%
2024/03/08	0	0.00	4.8	23.54	23.85	-4.8	1,573	-0.31%
2024/03/07	0	0.00	1	24.30	24.15	-1	1,577	-0.06%
2024/02/29	0	0.00	2	23.50	23.65	-2	1,425	-0.14%
2024/02/27	0	0.00	1	23.50	23.40	-1	1,409	-0.07%
2024/02/26	1	23.15	1	23.15	23.15	0	1,376	0.00%
2024/02/23	1	23.40	0	0.00	23.15	1	1,367	0.07%
2024/02/22	1	23.40	0	0.00	23.40	1	1,361	0.07%
2024/02/21	1	23.00	4	23.28	23.35	-3	1,337	-0.22%
2024/02/16	3.8	23.01	0	0.00	23.00	3.8	1,311	0.29%
2024/02/15	20	22.45	20	22.50	22.50	0	1,272	0.00%
2024/01/30	0	0.00	11	22.09	22.10	-11	1,273	-0.86%
2024/01/26	0	0.00	10	21.10	21.10	-10	1,185	-0.84%
2024/01/18	0	0.00	1	20.75	20.80	-1	1,232	-0.08%
2024/01/11	0	0.00	2	21.45	21.35	-2	1,186	-0.17%
2024/01/02	1	21.55	2	21.40	21.55	-1	1,153	-0.09%
2023/12/28	0	0.00	1	21.30	21.35	-1	1,155	-0.09%
2023/12/27	0	0.00	1	21.15	21.25	-1	1,167	-0.09%
2023/12/25	0	0.00	1	21.30	21.20	-1	1,289	-0.08%
2023/12/22	0	0.00	1	21.25	21.30	-1	1,295	-0.08%
2023/12/20	0	0.00	1	21.35	21.45	-1	1,291	-0.08%
2023/12/12	3	21.70	1.5	21.80	21.75	1.5	1,273	0.12%
2023/12/08	3	21.52	1	21.40	21.40	2	1,232	0.16%
2023/12/06	3	20.88	1	20.75	20.95	2	1,182	0.17%
2023/12/01	0	0.00	1	20.35	20.40	-1	1,218	-0.08%
2023/11/22	0	0.00	2	20.20	20.30	-2	1,411	-0.14%
2023/11/21	2	20.20	0	0.00	20.25	2	1,447	0.14%
2023/11/17	0	0.00	1	20.10	20.05	-1	1,523	-0.07%
2023/11/15	1	20.20	0	0.00	19.95	1	1,559	0.06%
2023/11/14	0.3	20.05	0	0.00	19.75	0.3	1,584	0.02%
2023/11/13	0.2	19.85	0	0.00	19.75	0.2	1,623	0.01%
2023/11/08	0	0.00	0.1	19.75	19.65	-0.1	1,675	0.00%
2023/10/31	1	19.15	0	0.00	19.05	1	2,116	0.05%
2023/10/24	0	0.00	1	19.10	19.10	-1	2,694	-0.04%
2023/10/12	0.1	19.45	0	0.00	19.55	0.1	4,835	0.00%
2023/10/06	0	0.00	1	19.60	19.65	-1	5,725	-0.02%
2023/10/04	1	19.45	0	0.00	19.50	1	7,275	0.01%
2023/10/03	1	19.60	0	0.00	19.75	1	9,165	0.01%
2023/10/02	0	0.00	5	19.90	19.85	-5	10,609	-0.05%
2023/09/19	0	0.00	20	19.15	19.10	-20	12,405	-0.16%
2023/09/15	1	19.30	0	0.00	19.30	1	12,385	0.01%
2023/09/12	0	0.00	5	19.60	19.55	-5	12,347	-0.04%
2023/09/11	0	0.00	0.1	19.50	19.40	-0.1	12,335	0.00%
2023/09/08	0.1	19.55	0	0.00	19.85	0.1	12,308	0.00%
2023/09/04	0.1	20.50	0	0.00	20.55	0.1	12,188	0.00%
2023/08/23	5	20.60	0	0.00	20.65	5	11,872	0.04%
2023/08/22	0	0.00	3	20.70	20.75	-3	11,843	-0.03%
2023/08/21	1	21.05	0	0.00	20.95	1	11,805	0.01%
2023/08/14	0	0.00	50	21.05	21.20	-50	11,605	-0.43%
2023/08/10	0	0.00	2	21.80	21.75	-2	11,525	-0.02%
2023/08/09	0	0.00	1	22.15	22.25	-1	11,458	-0.01%
2023/08/08	13	22.10	76	22.00	22.25	-63	11,397	-0.55%
2023/08/04	6	23.45	0	0.00	23.60	6	11,113	0.05%
2023/08/02	107	23.35	37	23.34	23.15	70	11,059	0.63%	大買/
2023/08/01	4	23.75	4	24.05	23.95	0	10,887	0.00%
2023/07/31	0	0.00	6	24.15	23.75	-6	10,811	-0.06%
2023/07/28	6	23.80	0	0.00	23.60	6	10,695	0.06%
2023/07/27	8	24.08	9	24.17	24.05	-1	10,608	-0.01%
2023/07/26	19	24.42	28	24.26	24.35	-9	10,424	-0.09%
2023/07/25	1	23.75	6	24.05	23.80	-5	10,058	-0.05%
2023/07/24	6	23.98	3	23.25	23.25	3	9,924	0.03%
2023/07/21	39	24.67	93	23.86	23.60	-54	9,771	-0.55%
2023/07/20	76	23.69	26	23.99	23.80	50	9,368	0.53%
2023/07/19	3	24.30	0	0.00	23.70	3	9,273	0.03%
2023/07/18	0	0.00	4	23.94	23.55	-4	9,098	-0.04%
2023/07/17	9	24.43	5	24.46	24.75	4	8,821	0.05%
2023/07/14	4	24.19	1	24.00	23.60	3	8,229	0.04%
2023/07/13	10	24.87	22	24.23	24.10	-12	7,887	-0.15%
2023/07/12	37	25.80	4	25.40	24.85	33	7,316	0.45%
2023/07/11	17	24.51	27	25.20	25.15	-10	6,755	-0.15%
2023/07/10	100	26.48	69	26.68	26.60	31	5,790	0.54%
2023/07/07	97	23.99	56	24.45	25.60	41	3,916	1.05%
2023/07/06	18	22.81	46	23.07	23.30	-28	2,478	-1.13%
2023/07/05	30	22.10	0	0.00	21.20	30	1,879	1.60%
2023/07/04	4	21.93	41	21.17	21.90	-37	1,637	-2.26%
2023/07/03	26	22.13	34	22.04	21.85	-8	1,402	-0.57%
2023/06/30	35	20.00	0	0.00	20.25	35	858	4.08%
2023/06/15	20	17.90	0	0.00	17.95	20	619	3.23%
2023/06/13	0	0.00	0.2	17.85	17.85	-0.2	614	-0.03%
2023/06/02	1	18.05	0	0.00	18.10	1	629	0.16%
2023/05/24	0	0.00	0.7	18.15	18.30	-0.7	627	-0.11%
2023/05/11	0.9	18.00	0	0.00	17.90	0.9	609	0.14%
2023/05/05	0	0.00	1	18.10	18.00	-1	614	-0.16%
2023/04/12	1	18.95	0	0.00	18.90	1	551	0.18%
2023/03/28	0	0.00	1	18.55	18.60	-1	452	-0.22%
2023/03/27	1	19.10	0	0.00	18.90	1	436	0.23%
2022/11/15	0	0.00	40	16.30	16.40	-40	1,337	-2.99%
2022/11/07	0	0.00	28	16.22	16.60	-28	1,354	-2.07%
2022/11/04	0	0.00	12	16.05	16.25	-12	1,341	-0.89%
2022/10/31	0	0.00	22	15.91	15.85	-22	1,337	-1.64%
2022/10/27	0	0.00	8	15.93	16.00	-8	1,339	-0.60%
2022/09/08	2	18.30	2	18.40	18.30	0	1,066	0.00%
2022/09/07	1	18.50	0	0.00	18.45	1	1,018	0.10%
2022/08/30	0	0.00	5	18.70	18.55	-5	431	-1.16%
2022/05/25	0	0.00	21	16.85	16.95	-21	329	-6.37%
2022/04/26	0	0.00	5	17.35	17.40	-5	355	-1.41%
2022/04/20	0	0.00	1	17.65	17.65	-1	342	-0.29%
2022/04/19	0	0.00	1	17.60	17.65	-1	341	-0.29%
2022/03/21	0	0.00	1	18.15	18.20	-1	355	-0.28%
2022/03/14	0	0.00	10	18.15	18.25	-10	357	-2.80%
2022/03/10	0	0.00	5	18.10	18.10	-5	361	-1.38%
2022/02/24	0	0.00	14	18.40	18.40	-14	452	-3.09%
2022/01/25	0	0.00	2	18.10	18.05	-2	561	-0.36%
2022/01/20	0	0.00	5	18.80	18.80	-5	538	-0.93%
2022/01/13	0	0.00	2	18.90	18.90	-2	587	-0.34%
2022/01/12	0	0.00	1	19.00	18.85	-1	592	-0.17%
2022/01/11	2	18.85	5	18.90	18.80	-3	597	-0.50%
2022/01/10	2	18.90	0	0.00	18.85	2	595	0.34%
2022/01/06	1	19.05	12	18.95	19.00	-11	601	-1.83%
2022/01/05	0	0.00	100	18.95	18.90	-100	607	-16.47%
2021/12/20	0	0.00	60	18.80	18.75	-60	639	-9.38%
2021/12/16	112	18.70	0	0.00	18.70	112	631	17.75%	大買/鉅額交易
2021/12/02	0	0.00	3	19.25	19.25	-3	643	-0.47%
2021/11/05	3	19.05	0	0.00	19.15	3	474	0.63%
2021/10/05	0	0.00	10	17.95	18.05	-10	434	-2.30%
2021/09/22	0	0.00	5	18.85	18.60	-5	478	-1.05%
2021/09/07	0	0.00	10	19.50	19.55	-10	516	-1.94%
2021/08/12	0	0.00	5	19.75	19.70	-5	568	-0.88%
2021/07/29	0	0.00	5	20.10	20.10	-5	793	-0.63%
2021/07/05	0	0.00	5	21.05	21.05	-5	1,395	-0.36%
2021/06/24	0	0.00	1	20.40	20.30	-1	1,423	-0.07%
2021/06/11	0	0.00	1	20.30	20.35	-1	1,551	-0.06%
2021/06/10	0	0.00	1	20.25	20.25	-1	1,564	-0.06%
2021/06/02	6	20.46	0	0.00	20.50	6	1,661	0.36%
2021/06/01	5	20.43	0	0.00	20.45	5	1,659	0.30%
2021/05/24	5	20.00	0	0.00	20.10	5	1,692	0.30%
2021/05/21	5	19.70	0	0.00	20.00	5	1,704	0.29%
2021/05/19	2	19.68	0	0.00	19.65	2	1,705	0.12%
2021/05/18	1	19.90	0	0.00	19.90	1	1,707	0.06%
2021/05/12	2	21.70	0	0.00	20.00	2	1,637	0.12%
2021/05/11	3	22.38	0	0.00	21.85	3	1,592	0.19%
2021/05/10	20	22.21	0	0.00	22.55	20	1,565	1.28%
2021/05/07	0	0.00	60	22.03	22.30	-60	1,555	-3.86%
2021/05/05	0	0.00	5	22.65	22.60	-5	1,515	-0.33%
2021/05/03	36	23.72	0	0.00	23.35	36	1,456	2.47%
2021/04/29	4	24.70	0	0.00	24.70	4	1,396	0.29%
2021/04/27	26	24.35	0	0.00	24.35	26	1,307	1.99%
2021/04/26	4	24.35	0	0.00	24.35	4	1,296	0.31%
2021/04/22	5	23.95	0	0.00	23.35	5	1,257	0.40%
2021/04/01	1	21.50	0	0.00	21.60	1	1,141	0.09%
2021/03/25	2	21.50	0	0.00	21.50	2	1,133	0.18%
2021/03/23	2	21.80	0	0.00	21.25	2	1,126	0.18%
2021/03/22	0	0.00	2	22.85	22.85	-2	1,062	-0.19%
2021/03/16	3	22.33	0	0.00	22.20	3	1,046	0.29%
2021/03/15	6	22.13	0.2	22.01	22.25	5.8	1,046	0.56%
2021/03/12	0.1	21.70	0	0.00	21.80	0.1	1,037	0.01%
2021/03/10	1	21.85	0	0.00	21.85	1	1,036	0.10%
2021/03/03	0	0.00	5	20.95	20.95	-5	1,092	-0.46%
2021/02/05	0	0.00	8	19.87	19.70	-8	1,056	-0.76%
2021/01/22	1	19.80	0	0.00	19.85	1	1,037	0.10%
2021/01/06	2	21.45	0	0.00	21.15	2	795	0.25%
2020/12/21	0	0.00	0.1	20.60	20.55	-0.1	686	-0.01%
2020/11/23	5	20.65	0	0.00	20.50	5	683	0.73%
2020/11/19	2	20.70	0	0.00	20.80	2	711	0.28%
2020/11/18	0	0.00	2	21.00	20.90	-2	709	-0.28%
2020/11/09	5	19.90	0	0.00	19.80	5	772	0.65%
2020/09/11	1	20.60	0	0.00	20.85	1	1,398	0.07%
2020/09/10	0	0.00	3	21.20	21.25	-3	1,315	-0.23%
2020/08/26	0	0.00	4	20.15	20.00	-4	1,238	-0.32%
2020/08/25	0	0.00	5	19.60	19.85	-5	1,210	-0.41%
2020/08/20	7	19.64	0	0.00	19.00	7	1,224	0.57%
2020/08/19	0	0.00	1	20.20	20.10	-1	1,202	-0.08%
2020/08/17	2	20.10	0	0.00	19.80	2	1,185	0.17%
2020/08/14	1	20.10	0	0.00	20.05	1	1,176	0.09%
2020/08/05	5	19.45	5	19.40	19.45	0	1,103	0.00%
2020/07/21	4	19.75	18	19.71	20.10	-14	1,122	-1.25%
2020/07/20	0	0.00	6	19.40	19.30	-6	1,107	-0.54%
2020/07/14	10	20.03	0	0.00	19.95	10	1,065	0.94%
2020/07/13	3	20.50	3	20.45	20.45	0	1,046	0.00%
2020/07/10	18	21.64	25	21.10	21.30	-7	1,019	-0.69%
2020/07/07	2	17.25	0	0.00	17.15	2	810	0.25%
2020/06/05	5	17.70	0	0.00	17.90	5	856	0.58%
2020/06/04	3	17.60	0	0.00	17.75	3	852	0.35%
2020/04/28	0	0.00	20	15.95	16.10	-20	673	-2.97%
2020/04/09	20	15.75	0	0.00	15.55	20	546	3.66%
2020/04/07	20	15.33	0	0.00	15.20	20	525	3.81%
2020/03/24	0	0.00	1	14.25	14.25	-1	479	-0.21%
2020/03/19	1	13.95	0	0.00	13.95	1	449	0.22%
2020/03/16	1	16.90	0	0.00	16.65	1	404	0.25%
2020/03/12	2	19.53	0	0.00	19.05	2	364	0.55%
2020/02/19	0	0.00	2	21.40	21.55	-2	312	-0.64%
2020/02/13	0	0.00	2	21.60	21.65	-2	315	-0.63%
2020/02/12	2	21.05	0	0.00	21.60	2	331	0.60%
2020/02/05	0	0.00	2	21.45	21.45	-2	331	-0.60%
2020/01/31	0	0.00	5	21.80	21.95	-5	320	-1.56%
2019/12/25	0	0.00	1	22.85	22.80	-1	359	-0.28%
2019/12/18	1	23.10	0	0.00	23.25	1	360	0.28%
2019/12/16	1	23.15	0	0.00	23.20	1	378	0.26%
2019/12/09	1	23.00	0	0.00	23.00	1	371	0.27%
2019/12/03	1	22.90	0	0.00	22.90	1	377	0.27%
2019/11/27	1	23.10	0	0.00	23.15	1	369	0.27%
2019/11/01	5	23.76	0	0.00	23.85	5	352	1.42%
2019/09/18	0	0.00	1.4	23.04	23.15	-1.4	303	-0.45%
2019/09/16	0	0.00	1	23.10	23.10	-1	311	-0.32%
2019/09/12	0	0.00	2	23.13	23.15	-2	311	-0.64%
2019/07/09	2	24.95	0	0.00	24.85	2	291	0.69%
2019/07/02	0	0.00	3.4	25.25	25.25	-3.4	308	-1.11%
2019/06/25	0	0.00	2	26.40	26.05	-2	302	-0.66%
2019/06/19	2	25.25	0	0.00	25.60	2	341	0.59%
2019/06/11	2	25.15	0	0.00	25.10	2	362	0.55%
2019/06/03	2	25.40	0	0.00	25.60	2	370	0.54%
2019/05/31	2	25.80	0	0.00	25.65	2	372	0.54%
2019/05/20	2	25.10	0	0.00	25.00	2	399	0.50%
2019/05/16	4	25.25	0	0.00	25.10	4	400	1.00%
2019/05/15	4	25.23	0	0.00	25.20	4	400	1.00%
2019/05/13	2	25.10	0	0.00	25.10	2	404	0.49%
2019/05/10	0	0.00	1	25.80	25.60	-1	400	-0.25%
2019/05/09	2	26.00	0	0.00	25.85	2	398	0.50%
2019/04/19	0	0.00	1	25.90	25.80	-1	426	-0.23%
2019/04/12	0	0.00	20	25.34	25.40	-20	450	-4.44%
2019/04/11	0	0.00	180	25.47	25.35	-180	451	-39.82%	大賣/鉅額交易
2019/02/12	1	26.45	0	0.00	26.60	1	452	0.22%
2019/01/10	0	0.00	1	25.70	25.95	-1	524	-0.19%
2018/12/12	0	0.00	2	24.40	24.50	-2	805	-0.25%
2018/11/29	0	0.00	2	23.83	23.85	-2	899	-0.22%
2018/11/26	0	0.00	1	23.15	23.05	-1	900	-0.11%
2018/11/23	2	23.20	0	0.00	22.90	2	899	0.22%
2018/11/21	2	23.53	0	0.00	23.55	2	877	0.23%
2018/11/20	0	0.00	1	23.75	23.70	-1	880	-0.11%
2018/11/16	1	23.45	0	0.00	23.55	1	892	0.11%
2018/11/09	147	24.21	0	0.00	24.00	147	907	16.20%	大買/鉅額交易
2018/11/07	0	0.00	2	24.05	24.20	-2	917	-0.22%
2018/11/06	0	0.00	1	23.70	23.70	-1	929	-0.11%
2018/11/05	0	0.00	1	23.25	23.25	-1	936	-0.11%
2018/11/01	0	0.00	1	23.00	23.10	-1	959	-0.10%
2018/10/31	0	0.00	1	22.75	22.75	-1	965	-0.10%
2018/10/26	6	22.14	0	0.00	22.30	6	957	0.63%
2018/10/25	2	22.53	0	0.00	22.50	2	954	0.21%
2018/10/24	4	22.73	2	22.95	23.00	2	966	0.21%
2018/10/22	1	22.85	1	23.15	23.05	0	986	0.00%
2018/10/16	1	23.20	1	23.65	23.45	0	1,024	0.00%
2018/10/15	1	23.35	0	0.00	23.35	1	1,020	0.10%
2018/10/11	9	23.51	1	23.45	23.30	8	1,014	0.79%
2018/10/05	0	0.00	1	25.15	25.20	-1	981	-0.10%
2018/10/04	1	24.80	0	0.00	24.85	1	965	0.10%
2018/10/01	1	26.30	0	0.00	26.25	1	887	0.11%
2018/09/28	0	0.00	2	26.35	26.30	-2	876	-0.23%
2018/09/27	0	0.00	2	26.75	26.50	-2	845	-0.24%
2018/09/26	1	26.95	0	0.00	27.00	1	813	0.12%
2018/09/25	0	0.00	1	27.75	27.70	-1	813	-0.12%
2018/09/21	0	0.00	3	27.65	27.65	-3	869	-0.35%
2018/09/17	0	0.00	5	27.45	27.50	-5	904	-0.55%
2018/09/11	2	28.15	0	0.00	27.70	2	886	0.23%
2018/09/10	0	0.00	15	28.00	27.95	-15	861	-1.74%
2018/08/13	2	29.80	0	0.00	29.95	2	828	0.24%
2018/08/08	1	30.75	0	0.00	30.75	1	794	0.13%
2018/07/30	1	30.80	0	0.00	30.75	1	779	0.13%
2018/07/24	3	31.82	0	0.00	31.95	3	756	0.40%
2018/07/20	0	0.00	0.2	32.10	32.10	-0.2	743	-0.02%
2018/07/03	0	0.00	2	31.30	30.90	-2	972	-0.21%
2018/07/02	1	31.80	8	32.57	31.85	-7	962	-0.73%
2018/06/29	5	31.90	1	32.20	32.40	4	926	0.43%
2018/06/21	2	31.90	0	0.00	31.90	2	924	0.22%
2018/06/08	3	31.85	0	0.00	31.70	3	892	0.34%
2018/06/07	1	32.15	1	31.80	31.85	0	888	0.00%
2018/06/06	1	31.75	0	0.00	31.80	1	867	0.12%
2018/06/01	2	31.35	1	31.40	31.30	1	854	0.12%
2018/05/14	1	31.00	0	0.00	31.00	1	915	0.11%
2018/05/03	0	0.00	1	32.10	31.95	-1	920	-0.11%
2018/04/25	10	31.20	0	0.00	31.55	10	905	1.10%
2018/04/20	0.1	31.95	0	0.00	31.95	0.1	895	0.01%
2018/04/13	1	32.00	0	0.00	32.00	1	814	0.12%
2018/04/12	0	0.00	1	31.50	31.60	-1	795	-0.13%
2018/04/10	18	31.20	1	31.50	31.05	17	780	2.18%
2018/04/03	2	30.65	0	0.00	30.70	2	752	0.27%
2018/03/31	0	0.00	1	30.75	30.80	-1	713	-0.14%
2018/02/21	0	0.00	1	30.10	30.10	-1	868	-0.12%
2018/02/07	2	28.78	0	0.00	28.85	2	847	0.24%
2018/02/06	3	28.47	0	0.00	28.20	3	885	0.34%
2018/02/05	1	29.30	0	0.00	29.35	1	870	0.11%
2018/02/02	1	29.20	0	0.00	29.10	1	868	0.12%
2018/02/01	1	29.30	0	0.00	29.30	1	881	0.11%
2018/01/31	2	29.30	0	0.00	29.30	2	882	0.23%
2018/01/30	1	29.80	0	0.00	29.65	1	883	0.11%
2018/01/29	1	29.80	0	0.00	29.70	1	878	0.11%
2018/01/26	1	29.70	10	29.80	29.80	-9	875	-1.03%
2018/01/25	1	29.70	0	0.00	29.70	1	873	0.11%
2018/01/24	1	29.70	0	0.00	29.70	1	863	0.12%
2018/01/11	1	29.25	0	0.00	29.30	1	966	0.10%
2018/01/02	0	0.00	5	28.80	28.90	-5	928	-0.54%