銘鈺 (4545)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
31.60
漲跌
▼0.90
漲幅
-2.77%
成交量
183張
產業
上市電子零組件類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	32.25	31.60	-5	260	-1.92%
2024/04/17	0	0.00	5	32.00	32.90	-5	257	-1.95%
2024/04/15	0	0.00	9	33.70	33.55	-9	248	-3.61%
2024/04/12	0	0.00	5	33.00	34.00	-5	239	-2.09%
2024/04/11	0	0.00	3	32.75	32.65	-3	228	-1.32%
2024/04/10	9	33.85	0	0.00	33.95	9	213	4.23%
2024/04/02	2	31.30	0	0.00	31.35	2	175	1.14%
2024/03/14	1	31.50	0	0.00	30.80	1	165	0.60%
2024/03/08	1	31.15	5	32.25	31.25	-4	153	-2.61%
2024/03/06	0	0.00	10	34.82	34.95	-10	136	-7.35%
2024/03/05	0	0.00	5	35.10	35.50	-5	123	-4.03%
2024/03/04	9	34.30	8	34.06	34.25	1	78	1.27%
2024/02/29	0	31.05	0	0.00	30.90	0	46	0.00%
2024/02/21	0	32.00	0	0.00	31.35	0	42	0.02%
2023/12/18	2	29.35	0	0.00	29.40	2	31	6.25%
2023/11/29	0	0.00	4	30.00	30.00	-4	31	-12.79%
2023/11/27	0	0.00	1	30.05	30.05	-1	32	-3.10%
2023/11/24	0	0.00	5	30.00	30.00	-5	32	-15.32%
2023/11/17	2	29.48	0	0.00	30.05	2	32	6.13%
2023/11/06	3	29.57	0	0.00	29.60	3	31	9.62%
2023/11/02	5	29.16	0	0.00	29.15	5	31	15.76%
2023/11/01	1	28.95	0	0.00	28.95	1	32	3.08%
2023/10/23	0	30.00	0	0.00	29.45	0	40	0.01%
2023/10/06	1	29.55	0	0.00	29.45	1	53	1.87%
2023/10/04	3	29.60	0	0.00	29.60	3	58	5.13%
2023/10/03	5	29.60	0	0.00	29.60	5	59	8.44%
2023/06/16	1	29.80	0	0.00	29.80	1	96	1.03%
2023/05/19	1	29.55	0	0.00	29.55	1	111	0.89%
2023/05/11	0	0.00	1	29.80	29.60	-1	110	-0.91%
2023/05/08	0	0.00	6	30.08	30.30	-6	110	-5.41%
2023/05/05	1	32.50	0	0.00	32.55	1	101	0.99%
2023/05/04	0	33.00	0	0.00	32.85	0	98	0.00%
2023/05/02	0	33.50	0	0.00	32.70	0	94	0.00%
2023/04/11	0	0.00	5	33.00	32.80	-5	75	-6.65%
2022/11/07	3	27.95	0	0.00	28.40	3	50	5.98%
2022/09/26	0	0.00	10	28.07	27.90	-10	71	-14.05%
2022/09/05	1	29.50	0	0.00	29.60	1	73	1.36%
2022/08/25	1	29.05	0	0.00	29.75	1	79	1.25%
2022/08/15	1	29.20	0	0.00	29.45	1	76	1.31%
2022/08/11	10	30.80	0	0.00	30.80	10	65	15.36%
2022/06/14	0	0.00	9	28.81	29.20	-9	256	-3.50%
2022/04/01	0	0.00	2	32.25	32.40	-2	379	-0.53%
2022/03/30	5	32.20	0	0.00	31.95	5	374	1.33%
2022/03/18	13	34.06	3	34.08	32.10	10	325	3.07%
2022/03/16	1	31.45	1	30.80	31.60	0	251	0.00%
2022/03/15	1	35.25	13	33.36	31.25	-12	229	-5.22%
2022/03/14	12	33.38	1	33.15	33.80	11	82	13.37%
2022/02/21	1	29.25	0	0.00	29.20	1	46	2.15%
2022/01/04	1	29.15	0	0.00	29.10	1	45	2.20%
2021/06/01	0	0.00	2	27.50	27.45	-2	588	-0.34%
2021/05/31	0	0.00	59	26.57	26.75	-59	582	-10.13%
2021/05/28	0	0.00	39	26.72	26.60	-39	581	-6.71%
2021/05/27	0	0.00	1	26.65	26.65	-1	580	-0.17%
2021/05/11	0	0.00	1	29.35	29.35	-1	540	-0.18%
2021/05/07	2	29.90	60	29.88	30.45	-58	524	-11.05%
2021/05/06	0	0.00	30	30.15	30.00	-30	516	-5.80%
2021/05/05	0	0.00	1	31.00	30.95	-1	510	-0.20%
2021/05/03	0	0.00	0	33.35	33.10	0	489	0.00%
2021/04/29	0	0.00	15	36.78	36.75	-15	464	-3.23%
2021/04/28	0	0.00	145	37.40	36.60	-145	434	-33.40%	大賣/鉅額交易
2021/04/27	6	36.30	47	36.41	36.30	-41	393	-10.43%
2021/04/26	20	40.65	27	40.20	36.20	-7	364	-1.92%
2021/04/23	19	37.57	94	37.97	38.55	-75	243	-30.80%
2021/04/22	29	34.99	100	34.16	35.05	-71	189	-37.49%
2021/04/21	0	0.00	29	30.82	31.90	-29	143	-20.23%
2021/04/20	0	0.00	108	29.74	30.00	-108	134	-80.09%	大賣/鉅額交易
2021/04/19	1	29.90	42	29.92	29.95	-41	134	-30.59%
2021/04/16	0	0.00	86	29.27	29.30	-86	141	-60.81%
2021/04/13	1	31.90	32	30.15	30.15	-31	140	-22.07%
2021/04/12	0	0.00	45	31.79	31.55	-45	134	-33.35%
2021/04/08	3	29.65	45	29.46	29.40	-42	122	-34.22%
2021/03/31	3	28.80	52	28.80	28.80	-49	126	-38.64%
2021/03/30	8	29.11	10	28.92	29.05	-2	128	-1.56%
2021/03/29	8	28.89	47	28.74	29.00	-39	128	-30.38%
2021/03/26	3	29.02	24	28.89	28.95	-21	129	-16.26%
2021/03/25	1	29.20	5	29.00	29.00	-4	129	-3.09%
2021/03/24	1	29.20	0	0.00	29.10	1	130	0.77%
2021/03/23	1	29.60	26	29.31	29.25	-25	130	-19.11%
2021/03/22	2	29.65	7	29.70	29.70	-5	133	-3.74%
2021/03/19	0	0.00	5	28.96	29.60	-5	134	-3.71%
2021/03/18	0	0.00	2	29.00	29.05	-2	134	-1.49%
2021/03/17	0	0.00	1	29.00	29.00	-1	140	-0.71%
2021/03/12	0	0.00	1	29.30	29.10	-1	155	-0.64%
2021/03/11	2	29.28	4	29.09	29.15	-2	156	-1.28%
2021/03/10	2	29.35	0	0.00	29.30	2	158	1.26%
2021/03/09	7	29.51	3	29.33	29.35	4	164	2.44%
2021/03/05	1	29.65	0	0.00	29.50	1	177	0.56%
2021/03/03	1	29.95	0	0.00	29.90	1	185	0.54%
2021/03/02	1	30.35	0	0.00	29.55	1	192	0.52%
2021/02/26	7	30.11	3	30.00	30.05	4	199	2.00%
2021/02/23	12	30.52	6	30.41	30.20	6	248	2.42%
2021/02/22	3	30.40	0	0.00	30.00	3	276	1.08%
2021/02/19	2	29.98	0	0.00	30.05	2	318	0.63%
2021/02/18	1	29.80	0	0.00	29.65	1	349	0.29%
2021/02/17	3	29.78	0	0.00	29.35	3	431	0.70%
2021/02/05	15	29.50	5	29.36	29.40	10	508	1.97%
2021/02/04	1	29.55	0	0.00	29.45	1	544	0.18%
2021/02/03	1	29.95	1	29.65	29.80	0	592	0.00%
2021/02/01	1	29.90	1	29.70	29.60	0	610	0.00%
2021/01/28	7	30.14	7	29.78	30.10	0	609	0.00%
2021/01/27	2	30.08	2	29.90	30.15	0	608	0.00%
2021/01/22	1	30.45	0	0.00	30.05	1	606	0.16%
2021/01/21	1	30.20	0	0.00	29.90	1	606	0.16%
2021/01/20	4	30.06	4	29.85	29.80	0	605	0.00%
2021/01/19	13	31.68	1	31.60	31.45	12	603	1.99%
2021/01/18	5	30.74	5	30.47	30.65	0	597	0.00%
2021/01/15	3	30.07	3	29.70	30.00	0	593	0.00%
2021/01/13	9	30.27	9	30.12	30.10	0	589	0.00%
2021/01/12	2	29.90	1	30.00	29.50	1	587	0.17%
2021/01/11	19	30.38	0	0.00	30.75	19	585	3.24%
2021/01/08	2	29.75	1	29.25	29.50	1	576	0.17%
2021/01/06	11	29.16	0	0.00	29.45	11	574	1.92%
2021/01/05	2	30.13	0	0.00	29.90	2	568	0.35%
2021/01/04	2	30.20	2	30.00	29.95	0	566	0.00%
2020/12/30	20	30.91	0	0.00	30.55	20	563	3.55%
2020/12/29	58	30.31	1	30.40	30.30	57	563	10.11%
2020/12/28	1	30.30	2	30.20	30.20	-1	560	-0.18%
2020/12/24	0	0.00	4	30.50	30.65	-4	557	-0.72%
2020/12/23	1	30.00	0	0.00	29.95	1	555	0.18%
2020/12/17	2	31.10	0	0.00	31.05	2	551	0.36%
2020/12/16	1	30.45	2	30.33	31.00	-1	551	-0.18%
2020/12/15	1	30.00	0	0.00	29.80	1	548	0.18%
2020/12/11	4	30.43	0	0.00	30.40	4	548	0.73%
2020/12/10	1	31.85	5	31.66	30.60	-4	543	-0.74%
2020/12/08	5	32.82	8	32.13	32.50	-3	531	-0.56%
2020/12/07	2	31.53	0	0.00	31.40	2	528	0.38%
2020/12/04	1	32.70	0	0.00	32.05	1	525	0.19%
2020/12/03	2	32.98	5	32.51	32.20	-3	521	-0.58%
2020/12/01	1	34.90	0	0.00	34.90	1	505	0.20%
2020/11/30	1	35.55	0	0.00	34.65	1	501	0.20%
2020/11/25	4	34.46	0	0.00	34.75	4	485	0.82%
2020/11/24	3	36.10	3	36.55	35.40	0	476	0.00%
2020/11/23	8	35.47	10	35.30	35.40	-2	462	-0.43%
2020/11/20	68	38.06	35	37.77	36.50	33	450	7.33%
2020/11/19	43	39.97	149	40.14	38.20	-106	425	-24.91%	大賣/鉅額交易
2020/11/18	20	40.87	28	40.69	40.75	-8	396	-2.02%
2020/11/17	32	40.36	92	40.04	40.45	-60	352	-17.04%
2020/11/16	63	39.40	168	39.56	40.50	-105	321	-32.67%	大賣/鉅額交易
2020/11/13	167	39.80	285	40.09	40.00	-118	239	-49.34%	大買/大賣/鉅額交易
2020/11/12	55	38.09	129	38.16	37.50	-74	161	-45.83%	大賣/
2020/11/11	40	37.19	23	36.54	38.40	17	125	13.49%
2020/11/10	14	34.83	17	35.15	35.10	-3	76	-3.91%
2020/11/09	72	30.81	60	30.54	33.45	12	64	18.70%
2020/11/06	39	30.32	34	30.10	30.45	5	58	8.61%
2020/11/05	20	30.10	23	29.98	29.90	-3	57	-5.24%
2020/11/04	3	30.25	17	30.08	30.20	-14	56	-24.72%
2020/11/03	5	30.03	4	29.90	29.95	1	56	1.77%
2020/11/02	28	29.99	36	29.77	29.90	-8	57	-14.03%
2020/10/30	21	29.84	20	29.91	29.95	1	56	1.76%
2020/10/29	16	30.00	22	29.90	29.90	-6	56	-10.59%
2020/10/28	26	29.93	18	29.96	29.90	8	56	14.13%
2020/10/27	12	29.92	20	29.76	30.00	-8	57	-13.99%
2020/10/26	9	29.92	22	29.62	29.95	-13	57	-22.69%
2020/10/23	1	30.10	0	0.00	29.95	1	59	1.69%
2020/10/22	7	30.23	12	30.04	30.00	-5	62	-7.94%
2020/10/20	0	0.00	1	30.00	30.00	-1	72	-1.38%
2020/10/19	6	30.29	6	30.01	30.30	0	74	0.00%
2020/10/16	4	30.00	4	29.95	29.75	0	78	0.00%
2020/10/15	5	29.93	5	29.82	29.85	0	99	0.00%
2020/10/14	2	30.50	2	30.15	30.05	0	134	0.00%
2020/10/13	4	29.90	4	29.70	29.80	0	145	0.00%
2020/10/12	3	29.90	15	29.94	29.95	-12	145	-8.23%
2020/10/08	2	30.45	2	30.25	30.25	0	145	0.00%
2020/10/07	0	0.00	1	30.50	30.35	-1	146	-0.68%
2020/10/06	194	30.10	195	30.10	30.10	-1	147	-0.68%	大買/大賣/
2020/10/05	3	30.10	3	30.03	30.10	0	145	0.00%
2020/09/30	1	30.40	0	0.00	30.05	1	147	0.68%
2020/09/28	2	30.05	10	29.91	30.20	-8	149	-5.35%
2020/09/25	1	29.00	2	29.53	29.70	-1	151	-0.66%
2020/09/24	3	29.77	0	0.00	29.50	3	151	1.97%
2020/09/23	11	30.71	13	30.58	30.40	-2	152	-1.31%
2020/09/22	4	31.14	4	30.65	31.00	0	153	0.00%
2020/09/21	11	31.73	11	31.23	31.35	0	153	0.00%
2020/09/18	12	32.04	12	31.95	32.10	0	154	0.00%
2020/09/17	10	32.40	5	32.26	32.30	5	156	3.20%
2020/09/16	10	32.01	0	0.00	32.00	10	157	6.35%
2020/09/15	14	30.84	14	30.61	31.80	0	161	0.00%
2020/09/14	31	29.86	64	29.72	30.15	-33	167	-19.71%
2020/09/10	2	30.53	2	30.15	30.30	0	171	0.00%
2020/09/08	1	30.25	0	0.00	30.70	1	174	0.57%
2020/08/26	2	30.35	2	30.05	30.00	0	208	0.00%
2020/08/25	11	30.34	0	0.00	30.35	11	208	5.28%
2020/08/21	6	30.60	6	30.04	30.90	0	209	0.00%
2020/08/20	6	30.23	2	30.15	29.95	4	211	1.90%
2020/08/18	2	31.18	2	31.15	31.15	0	210	0.00%
2020/08/17	2	30.85	2	30.75	30.95	0	210	0.00%
2020/07/28	0	0.00	8	29.78	29.25	-8	240	-3.32%
2020/07/27	15	30.50	15	30.63	30.50	0	239	0.00%
2020/07/24	9	32.52	0	0.00	32.20	9	235	3.82%
2020/07/21	4	34.45	0	0.00	34.35	4	230	1.73%
2020/07/20	14	36.32	19	35.85	36.80	-5	209	-2.39%
2020/07/10	10	30.65	0	0.00	30.60	10	181	5.52%
2020/07/09	10	31.35	0	0.00	31.40	10	181	5.52%
2020/07/07	0	0.00	10	31.00	31.45	-10	181	-5.51%
2020/06/23	10	31.20	0	0.00	31.20	10	177	5.62%
2020/06/22	10	32.00	0	0.00	31.95	10	176	5.66%
2020/06/16	12	28.98	7	28.81	28.90	5	161	3.09%
2020/06/10	0	0.00	5	29.36	29.70	-5	181	-2.75%
2020/06/09	7	30.71	10	30.38	29.50	-3	180	-1.66%
2020/06/08	13	29.58	15	29.31	30.00	-2	187	-1.07%
2020/06/05	10	27.69	11	27.43	28.30	-1	208	-0.48%
2020/06/03	11	27.39	14	27.26	27.20	-3	259	-1.16%
2020/06/02	3	27.42	6	27.26	27.30	-3	263	-1.14%
2020/05/28	7	27.39	11	27.20	26.70	-4	274	-1.45%
2020/05/27	6	27.33	10	27.20	26.90	-4	289	-1.38%
2020/05/26	2	27.35	6	27.10	27.20	-4	296	-1.35%
2020/05/20	6	26.35	2	26.40	27.40	4	311	1.28%
2020/05/19	0	0.00	9	26.33	26.30	-9	325	-2.77%
2020/05/13	0	0.00	1	28.35	28.00	-1	322	-0.31%
2020/05/12	1	27.65	2	27.45	28.20	-1	318	-0.31%
2020/05/08	1	26.15	0	0.00	26.15	1	307	0.33%
2020/04/30	1	27.00	0	0.00	26.45	1	302	0.33%
2020/04/27	2	26.98	1	26.70	26.40	1	298	0.33%
2020/04/24	1	27.45	0	0.00	27.00	1	299	0.33%
2020/04/23	9	27.34	7	26.90	27.30	2	299	0.67%
2020/04/22	5	27.47	3	27.37	27.30	2	299	0.67%
2020/04/21	18	27.61	24	27.21	26.35	-6	295	-2.03%
2020/04/20	2	28.15	0	0.00	27.60	2	295	0.68%
2020/04/17	11	28.59	3	28.50	27.75	8	295	2.71%
2020/04/16	24	25.77	6	25.00	26.80	18	286	6.29%
2020/04/15	12	24.39	49	24.36	24.40	-37	283	-13.07%
2020/04/14	14	24.24	65	24.19	24.30	-51	281	-18.12%
2020/04/13	12	24.00	72	23.87	24.00	-60	279	-21.44%
2020/04/10	11	24.10	23	24.04	24.10	-12	277	-4.32%
2020/04/09	9	24.29	57	23.84	23.60	-48	277	-17.30%
2020/04/08	16	24.11	29	24.03	24.20	-13	276	-4.71%
2020/04/07	2	24.38	2	24.05	24.10	0	274	0.00%
2020/04/06	9	23.73	44	23.48	23.85	-35	274	-12.74%
2020/04/01	4	24.64	4	24.15	24.25	0	273	0.00%
2020/03/31	4	23.88	4	23.73	23.90	0	273	0.00%
2020/03/30	4	23.15	7	23.21	23.50	-3	272	-1.10%
2020/03/27	4	23.50	4	23.13	23.05	0	271	0.00%
2020/03/26	11	23.38	12	22.81	22.70	-1	271	-0.37%
2020/03/25	5	22.14	24	21.78	22.00	-19	269	-7.06%
2020/03/24	3	21.82	2	21.60	21.60	1	268	0.37%
2020/03/23	9	20.91	6	20.56	21.05	3	267	1.12%
2020/03/20	10	21.07	8	20.91	21.25	2	266	0.75%
2020/03/19	17	20.94	13	21.08	20.25	4	263	1.52%
2020/03/18	12	21.90	9	21.58	22.45	3	259	1.16%
2020/03/16	0	0.00	1	22.80	22.75	-1	254	-0.39%
2020/03/12	19	28.78	26	28.81	28.05	-7	238	-2.93%
2020/03/11	13	31.29	7	31.15	31.15	6	224	2.67%
2020/03/10	15	33.80	21.5	32.55	34.60	-6.5	194	-3.33%
2020/03/09	0	0.00	20	31.35	31.80	-20	159	-12.53%
2020/03/02	3	30.10	2	29.95	29.00	1	130	0.77%
2020/02/25	3	27.93	3	27.78	28.00	0	115	0.00%
2020/02/21	10	28.10	0	0.00	27.65	10	107	9.28%
2020/02/18	2	24.65	5	24.56	24.85	-3	84	-3.53%
2020/02/13	0	0.00	1	23.80	23.90	-1	85	-1.18%
2020/02/06	2	23.95	100	23.75	23.75	-98	103	-95.15%
2020/02/05	4	22.23	3	22.22	22.80	1	98	1.01%
2020/02/04	1	21.85	2	21.23	21.50	-1	97	-1.03%
2020/02/03	5	21.17	4	20.90	21.10	1	96	1.03%
2020/01/31	3	21.85	3	21.85	21.70	0	96	0.00%
2020/01/30	20	22.10	14	21.93	21.85	6	95	6.28%
2020/01/20	107	22.99	142	22.89	22.50	-35	94	-36.91%	大買/大賣/
2020/01/17	10	22.79	31	22.70	22.65	-21	91	-22.90%
2020/01/16	9	22.91	32	22.78	22.75	-23	91	-25.07%
2020/01/15	9	23.02	47	22.72	22.50	-38	91	-41.64%
2020/01/14	1	23.40	1	23.20	23.00	0	89	0.00%
2020/01/13	2	23.85	6	23.81	23.75	-4	89	-4.46%
2020/01/10	1	24.40	0	0.00	24.45	1	89	1.12%
2020/01/09	5	24.62	9	24.53	24.40	-4	89	-4.45%
2020/01/07	2	24.93	9	24.51	24.70	-7	90	-7.75%
2020/01/06	1	24.95	1	24.65	24.65	0	90	0.00%
2020/01/03	1	25.00	5	25.00	25.35	-4	92	-4.33%
2020/01/02	10	25.21	29	25.04	25.40	-19	91	-20.77%
2019/12/31	3	25.40	2	25.45	25.30	1	90	1.10%
2019/12/30	4	25.35	20	25.13	25.10	-16	90	-17.66%
2019/12/27	5	25.73	2	25.50	25.50	3	89	3.35%
2019/12/26	5	25.95	10	25.98	25.70	-5	88	-5.63%
2019/12/25	2	26.85	0	0.00	27.00	2	87	2.29%
2019/12/24	5	26.85	3	26.35	27.00	2	87	2.28%
2019/12/23	8	26.64	4	26.45	26.80	4	88	4.54%
2019/12/20	3	26.78	0	0.00	26.75	3	87	3.42%
2019/12/19	1	26.90	15	26.97	27.10	-14	87	-15.94%
2019/12/18	2	27.40	0	0.00	27.35	2	87	2.27%
2019/12/17	4	27.55	4	27.55	27.30	0	87	0.00%
2019/12/16	3	27.32	1	27.00	27.20	2	86	2.30%
2019/12/13	0	0.00	5	26.76	26.90	-5	87	-5.73%
2019/12/11	7	27.02	7	26.76	27.00	0	86	0.00%
2019/12/09	1	28.10	11	27.65	27.65	-10	83	-11.94%
2019/12/05	4	28.10	4	27.85	28.00	0	82	0.00%
2019/12/04	4	28.13	4	27.76	27.75	0	81	0.00%
2019/12/03	5	28.10	5	27.96	27.65	0	80	0.00%
2019/12/02	3	28.27	3	28.07	28.05	0	79	0.00%
2019/11/29	1	28.10	0	0.00	27.90	1	79	1.26%
2019/11/28	16	27.92	19	27.91	28.00	-3	77	-3.85%
2019/11/27	9	28.87	9	28.44	28.40	0	75	0.00%
2019/11/25	25	25.02	24	24.70	25.40	1	59	1.69%
2019/11/22	2	24.30	3	23.80	24.35	-1	57	-1.75%
2019/11/21	3	23.92	3	23.80	24.00	0	56	0.00%
2019/11/18	3	23.90	0	0.00	23.90	3	56	5.30%
2019/11/15	11	24.98	3	24.60	24.50	8	56	14.19%
2019/11/14	21	24.69	21	24.55	24.45	0	55	0.00%
2019/11/13	16	24.38	1	23.65	24.05	15	52	28.42%
2019/11/12	9	23.80	32	23.93	23.85	-23	51	-44.46%
2019/11/11	11	23.83	11	23.51	23.75	0	50	0.00%
2019/11/08	4	23.26	4	22.85	23.40	0	51	0.00%
2019/11/07	38	24.01	43	24.02	23.15	-5	50	-9.96%
2019/11/06	12	22.46	12	22.25	22.75	0	37	0.00%
2019/11/04	7	21.55	7	21.57	21.55	0	33	0.00%
2019/11/01	1	21.80	0	0.00	21.80	1	32	3.06%
2019/10/31	4	21.75	4	21.65	21.70	0	33	0.00%
2019/10/30	8	21.62	9	21.58	21.65	-1	32	-3.05%
2019/10/29	9	21.64	1	21.50	21.65	8	32	24.77%
2019/10/28	13	21.64	13	21.52	21.65	0	31	0.00%
2019/10/25	6	21.68	6	21.60	21.65	0	31	0.00%
2019/10/24	12	21.71	12	21.64	21.55	0	31	0.00%
2019/10/23	7	21.84	7	21.73	21.70	0	30	0.00%
2019/10/22	4	21.96	5	21.89	22.00	-1	30	-3.31%
2019/10/21	25	21.82	25	21.69	21.70	0	31	0.00%
2019/10/18	18	21.91	7	21.84	21.95	11	31	35.20%
2019/10/17	6	22.08	3	21.95	21.95	3	31	9.66%
2019/10/16	4	21.95	3	21.87	22.00	1	31	3.16%
2019/10/15	54	21.96	6	21.88	22.10	48	31	151.58%
2019/10/14	26	21.95	5	21.92	22.05	21	30	68.48%
2019/10/09	31	22.10	18	22.01	22.15	13	30	43.02%
2019/10/08	6	22.05	5	21.96	21.90	1	28	3.47%
2019/10/07	7	22.06	5	21.93	22.15	2	29	6.88%
2019/10/04	15	22.08	11	21.88	22.10	4	29	13.68%
2019/10/03	1	22.15	0	0.00	22.10	1	29	3.41%
2019/10/02	3	22.12	1	22.00	22.15	2	30	6.54%
2019/10/01	12	22.19	7	22.00	22.15	5	33	14.74%
2019/09/27	26	22.02	2	22.00	22.15	24	44	53.39%
2019/09/26	3	22.15	3	22.03	22.05	0	45	0.00%
2019/09/25	1	22.25	1	22.15	22.05	0	45	0.00%
2019/09/24	2	22.23	0	0.00	22.30	2	45	4.35%
2019/09/23	2	22.35	3	22.30	22.30	-1	45	-2.18%
2019/09/20	2	22.35	2	22.28	22.30	0	46	0.00%
2019/09/19	0	0.00	1	22.25	22.20	-1	46	-2.16%
2019/09/18	3	22.15	2	22.23	22.25	1	46	2.13%
2019/09/17	5	22.18	6	22.01	22.20	-1	46	-2.14%
2019/09/16	1	22.20	1	22.05	22.20	0	46	0.00%
2019/09/05	1	22.60	1	22.35	22.60	0	51	0.00%
2019/09/04	1	22.50	1	22.30	22.45	0	52	0.00%
2019/08/30	2	22.73	1	22.30	22.35	1	53	1.88%
2019/08/29	2	22.75	3	22.52	22.50	-1	52	-1.91%
2019/08/28	5	22.73	5	22.66	22.65	0	52	0.00%
2019/08/27	2	23.18	2	22.83	22.60	0	51	0.00%
2019/08/19	2	23.75	0	0.00	24.10	2	50	3.99%
2019/08/16	0	0.00	2	24.05	24.10	-2	54	-3.66%
2019/08/14	2	24.55	0	0.00	24.10	2	55	3.60%
2019/08/13	17	24.68	17	24.52	24.35	0	55	0.00%
2019/08/12	14	24.53	4	23.88	23.70	10	53	18.81%
2019/08/08	1	23.25	0	0.00	23.30	1	53	1.89%
2019/08/07	0	0.00	1	23.50	23.40	-1	53	-1.88%
2019/08/06	1	23.75	2	23.15	23.15	-1	53	-1.86%
2019/08/05	1	24.25	0	0.00	23.80	1	54	1.83%
2019/08/02	14	24.14	0	0.00	23.55	14	54	25.63%
2019/08/01	3	24.10	0	0.00	24.00	3	55	5.43%
2019/07/31	3	23.73	0	0.00	23.80	3	55	5.36%
2019/07/29	1	24.45	0	0.00	23.90	1	60	1.65%
2019/07/26	1	24.20	0	0.00	24.15	1	60	1.65%
2019/07/25	1	24.15	0	0.00	24.15	1	61	1.62%
2019/07/23	9	24.33	5	24.00	24.10	4	62	6.35%
2019/07/22	14	24.05	20	23.97	24.00	-6	67	-8.85%
2019/07/19	2	23.48	6	23.30	23.45	-4	66	-6.05%
2019/07/18	2	23.50	0	0.00	23.40	2	65	3.03%
2019/07/17	1	22.85	0	0.00	23.00	1	65	1.53%
2019/07/16	4	22.99	5	22.70	22.90	-1	65	-1.53%
2019/07/15	5	22.98	4	22.86	23.00	1	65	1.53%
2019/07/11	5	23.40	3	23.30	23.25	2	66	3.03%
2019/07/10	2	23.18	2	23.08	23.25	0	65	0.00%
2019/07/09	1	23.00	4	23.05	23.00	-3	65	-4.57%
2019/07/08	13	23.49	12	23.29	23.45	1	65	1.53%
2019/07/05	20	23.92	5	23.43	23.40	15	64	23.14%
2019/07/04	3	24.10	22	24.02	24.00	-19	62	-30.63%
2019/07/03	7	22.64	2	22.95	22.30	5	51	9.73%
2019/07/02	26	23.10	11	22.83	23.30	15	52	28.84%
2019/07/01	9	22.91	4	22.68	23.15	5	51	9.64%
2019/06/28	9	22.44	7	22.33	22.50	2	51	3.89%
2019/06/27	20	22.42	4	22.30	22.35	16	51	31.27%
2019/06/26	1	22.70	0	0.00	22.50	1	50	1.97%
2019/06/25	17	22.61	12	22.37	22.30	5	51	9.77%
2019/06/24	12	22.53	4	22.33	22.30	8	51	15.69%
2019/06/21	4	22.70	2	22.40	22.55	2	50	3.94%
2019/06/20	26	22.63	18	22.39	22.55	8	50	15.85%
2019/06/19	1	22.80	0	0.00	22.75	1	50	1.97%
2019/06/18	5	23.29	1	22.70	22.70	4	51	7.84%
2019/06/17	6	23.09	1	22.60	23.10	5	51	9.78%
2019/06/14	41	22.74	53	22.77	22.80	-12	54	-22.04%
2019/06/13	38	22.37	57	22.18	22.00	-19	55	-34.52%
2019/06/12	47	23.19	57	23.14	23.00	-10	53	-18.68%
2019/06/11	12	23.40	29	23.29	23.25	-17	52	-32.11%
2019/06/10	8	23.55	10	23.25	23.60	-2	55	-3.59%
2019/06/06	2	23.90	0	0.00	23.60	2	64	3.10%
2019/06/05	1	23.85	2	23.65	23.85	-1	65	-1.52%
2019/06/04	1	23.90	0	0.00	23.60	1	65	1.52%
2019/06/03	2	23.95	1	23.60	23.90	1	65	1.52%
2019/05/31	1	24.00	0	0.00	23.75	1	66	1.51%
2019/05/30	1	24.05	3	23.80	24.05	-2	67	-2.98%
2019/05/29	0	0.00	1	24.15	24.15	-1	67	-1.48%
2019/05/28	1	24.70	1	24.20	24.15	0	67	0.00%
2019/05/27	7	23.96	2	23.45	24.00	5	68	7.33%
2019/05/24	11	24.06	4	23.85	24.00	7	68	10.27%
2019/05/23	138	23.92	86	23.69	24.10	52	68	76.41%	大買/
2019/05/22	10	24.08	11	23.85	24.15	-1	63	-1.57%
2019/05/21	7	24.13	10	23.95	24.15	-3	64	-4.64%
2019/05/20	1	24.55	1	24.55	24.30	0	64	0.00%
2019/05/17	18	24.04	18	23.94	24.30	0	64	0.00%
2019/05/16	19	24.35	27	24.32	24.30	-8	64	-12.36%
2019/05/15	2	24.50	3	24.53	24.60	-1	64	-1.55%
2019/05/14	14	24.28	13	24.54	24.50	1	65	1.54%
2019/05/13	22	24.20	21	24.30	24.30	1	64	1.55%
2019/05/10	7	24.34	3	24.20	24.35	4	63	6.29%
2019/05/09	35	23.93	14	23.99	24.15	21	63	32.86%
2019/05/08	22	24.10	16	24.08	24.30	6	63	9.52%
2019/05/07	27	24.16	17	24.08	24.20	10	62	16.03%
2019/05/06	97	24.39	21	24.15	24.50	76	61	124.08%
2019/05/03	3	25.03	5	24.66	24.70	-2	57	-3.45%
2019/05/02	42	24.60	51	24.59	24.65	-9	57	-15.61%
2019/04/30	21	24.72	23	24.72	24.65	-2	56	-3.54%
2019/04/29	1	25.70	0	0.00	24.75	1	55	1.80%
2019/04/26	216	24.68	229	24.67	25.20	-13	54	-23.79%	大買/大賣/
2019/04/24	1	24.90	0	0.00	24.90	1	51	1.94%
2019/04/22	3	24.82	1	24.60	24.95	2	51	3.86%
2019/04/19	6	24.78	1	24.65	24.90	5	51	9.72%
2019/04/18	10	24.79	3	24.75	24.80	7	52	13.28%
2019/04/17	2	24.85	1	24.90	25.00	1	52	1.90%
2019/04/16	2	25.05	3	24.80	24.90	-1	52	-1.89%
2019/04/15	2	25.08	3	24.90	24.95	-1	52	-1.89%
2019/04/12	6	24.97	0	0.00	24.95	6	52	11.33%
2019/04/11	1	25.20	0	0.00	24.90	1	52	1.90%
2019/04/10	6	25.47	4	25.18	25.35	2	52	3.84%
2019/04/09	2	25.70	7.6	25.33	25.70	-5.6	51	-10.92%
2019/04/08	4	25.39	8	25.05	25.50	-4	51	-7.84%
2019/04/03	5	25.14	2	25.10	25.25	3	49	6.06%
2019/04/02	1	25.25	0	0.00	25.25	1	49	2.02%
2019/04/01	2	25.55	10	25.20	25.55	-8	50	-15.82%
2019/03/29	1	25.20	5	25.20	25.40	-4	50	-7.87%
2019/03/28	7	25.23	7	25.04	25.45	0	51	0.00%
2019/03/27	0	0.00	8	25.38	25.15	-8	51	-15.60%
2019/03/26	2	26.33	3	25.47	25.95	-1	51	-1.96%
2019/03/25	1	26.35	0	0.00	25.70	1	51	1.96%
2019/03/22	7	26.56	0	0.00	26.45	7	51	13.65%
2019/03/21	3	26.10	2	25.93	25.95	1	50	2.00%
2019/03/20	3	25.97	3	25.90	25.85	0	50	0.00%
2019/03/19	1	26.30	0	0.00	25.90	1	50	2.00%
2019/03/18	9	28.17	10	28.00	27.95	-1	46	-2.15%
2019/03/15	2	27.23	2	26.98	27.25	0	43	0.00%
2019/03/14	16	27.55	5	26.83	27.00	11	42	25.70%
2019/03/13	32	27.40	22	27.13	27.30	10	42	23.29%
2019/03/12	26	26.58	46	26.58	27.00	-20	39	-51.20%
2019/03/11	12	25.15	10	24.89	25.20	2	30	6.53%
2019/03/08	7	24.86	7	24.63	25.00	0	31	0.00%
2019/03/07	3	25.00	2	24.70	25.10	1	31	3.13%
2019/03/06	6	24.87	3	24.75	24.90	3	32	9.32%
2019/03/05	8	25.05	9	24.84	24.95	-1	32	-3.08%
2019/03/04	2	25.33	3	25.10	25.20	-1	31	-3.13%
2019/02/26	2	25.55	4	25.29	25.40	-2	31	-6.37%
2019/02/21	1	26.00	2	25.40	25.50	-1	31	-3.16%
2019/02/20	5	25.91	0	0.00	25.95	5	31	16.08%
2019/02/19	1	25.00	0	0.00	24.70	1	30	3.23%
2019/02/18	2	24.83	1	24.65	24.90	1	34	2.92%
2019/02/15	17	24.49	13	24.29	24.65	4	34	11.67%
2019/02/14	4	24.64	5	24.35	24.60	-1	34	-2.94%
2019/02/13	19	24.66	0	0.00	24.80	19	38	49.31%
2019/02/12	1	25.00	1	24.80	24.85	0	41	0.00%
2019/01/25	0	0.00	2	25.70	25.70	-2	44	-4.50%
2019/01/17	3	25.92	3	26.27	25.80	0	48	0.00%
2019/01/16	0	0.00	1	25.15	25.95	-1	48	-2.07%
2019/01/14	1	25.20	0	0.00	25.05	1	47	2.10%
2019/01/10	0	0.00	5	25.42	25.35	-5	49	-10.18%
2019/01/08	2	24.43	0	0.00	24.50	2	48	4.16%
2019/01/07	4	24.79	0	0.00	24.50	4	48	8.31%
2019/01/04	8	24.43	11	24.23	24.70	-3	54	-5.51%
2019/01/03	1	24.90	0	0.00	24.75	1	57	1.75%
2018/12/20	2	24.90	1	24.50	24.55	1	66	1.50%
2018/12/19	0	0.00	1	25.00	24.90	-1	66	-1.51%
2018/12/14	1	25.00	0	0.00	25.20	1	67	1.49%
2018/12/13	3	25.13	2	25.30	25.00	1	68	1.46%
2018/12/11	1	25.10	0	0.00	25.00	1	69	1.44%
2018/12/10	0	0.00	2	25.13	25.15	-2	70	-2.84%
2018/12/07	1	25.55	0	0.00	25.40	1	71	1.39%
2018/12/06	9	25.53	6	25.84	25.00	3	71	4.19%
2018/12/05	5	25.86	0	0.00	25.80	5	70	7.05%
2018/12/04	13	25.95	14	25.93	26.10	-1	73	-1.37%
2018/12/03	1	25.35	0	0.00	25.70	1	73	1.37%
2018/11/30	15	25.03	6	24.73	25.10	9	71	12.53%
2018/11/29	4	25.01	0	0.00	24.95	4	71	5.58%
2018/11/28	18	24.94	9	24.63	25.00	9	72	12.45%
2018/11/26	3	25.13	2	25.03	24.95	1	71	1.39%
2018/11/23	1	25.15	0	0.00	25.15	1	72	1.39%
2018/11/22	1	25.05	0	0.00	25.15	1	72	1.39%
2018/11/21	2	25.05	3	25.28	25.20	-1	72	-1.38%
2018/11/15	12	25.41	9	25.23	25.20	3	73	4.08%
2018/11/13	10	26.00	0	0.00	26.00	10	70	14.10%
2018/11/12	2	26.03	1	25.75	26.00	1	70	1.41%
2018/11/09	8	26.10	9	25.94	26.20	-1	67	-1.49%
2018/11/08	23	25.83	18	25.61	26.30	5	65	7.59%
2018/11/05	0	0.00	3	27.50	27.40	-3	68	-4.38%
2018/10/31	5	26.32	7	26.29	26.30	-2	71	-2.82%
2018/10/30	1	26.30	0	0.00	26.25	1	70	1.42%
2018/10/26	1	26.50	1	26.05	26.30	0	71	0.00%
2018/10/25	7	26.34	1	25.55	26.35	6	72	8.31%
2018/10/24	2	26.80	0	0.00	26.80	2	71	2.80%
2018/10/22	2	26.48	0	0.00	26.85	2	72	2.78%
2018/10/19	8	26.43	3	26.50	26.65	5	71	6.98%
2018/10/18	5	27.18	3	26.75	26.60	2	71	2.80%
2018/10/17	5	27.99	6	27.80	27.80	-1	73	-1.36%
2018/10/16	5	28.30	0	0.00	28.10	5	82	6.07%
2018/10/15	11	27.92	4	27.64	28.10	7	82	8.50%
2018/10/12	119	26.99	80	26.18	28.30	39	82	47.48%	大買/
2018/10/11	38	28.55	0	0.00	28.15	38	86	44.06%
2018/10/09	30	31.80	0	0.00	31.25	30	92	32.48%
2018/10/08	59	30.79	1	30.00	31.10	58	92	62.60%
2018/10/05	86	30.32	7	29.80	31.25	79	88	89.06%
2018/10/04	1	32.05	0	0.00	31.25	1	85	1.17%
2018/10/02	8	32.33	6	32.25	32.10	2	85	2.34%
2018/10/01	1	31.70	0	0.00	31.70	1	85	1.17%
2018/09/28	34	31.88	0	0.00	32.05	34	86	39.38%
2018/09/27	5	31.85	0	0.00	31.40	5	86	5.80%
2018/09/25	1	31.70	0	0.00	31.70	1	88	1.13%
2018/09/21	7	31.91	0	0.00	31.70	7	90	7.71%
2018/09/20	21	31.45	0	0.00	31.40	21	100	20.92%
2018/09/12	1	30.65	0	0.00	31.25	1	104	0.95%
2018/09/10	17	32.82	0	0.00	31.80	17	108	15.65%
2018/09/06	5	32.38	0	0.00	32.20	5	107	4.65%
2018/08/09	1	34.85	3	35.20	34.70	-2	191	-1.04%
2018/07/25	15	35.66	0	0.00	34.60	15	365	4.11%
2018/07/24	25	35.22	0	0.00	35.00	25	365	6.84%
2018/07/23	117	36.06	38	35.79	34.80	79	365	21.63%	大買/
2018/07/19	19	34.53	5	34.12	34.20	14	362	3.86%
2018/07/18	113	36.84	30	36.37	33.70	83	374	22.15%	大買/
2018/07/17	96	35.05	90	35.96	36.35	6	371	1.62%
2018/07/10	5	33.30	0	0.00	33.30	5	497	1.01%
2018/07/09	9	33.03	3	32.75	33.00	6	541	1.11%
2018/07/06	21	33.34	0	0.00	33.20	21	558	3.76%
2018/07/05	13	33.15	0	0.00	33.15	13	568	2.29%
2018/07/02	31	36.16	37	35.53	34.80	-6	565	-1.06%
2018/06/29	182	36.22	82	35.75	36.00	100	563	17.73%	大買/
2018/06/28	43	33.34	16	32.60	33.50	27	555	4.86%
2018/06/27	1	33.25	0	0.00	33.00	1	554	0.18%
2018/06/25	10	34.18	7	33.81	33.80	3	555	0.54%
2018/06/22	0	0.00	6	33.55	33.40	-6	549	-1.09%
2018/06/20	12	33.85	10	33.80	33.60	2	548	0.36%
2018/06/19	0	0.00	14	34.28	34.10	-14	547	-2.56%
2018/06/15	24	34.60	15	34.20	34.65	9	547	1.64%
2018/06/14	3	34.95	0	0.00	34.50	3	546	0.55%
2018/06/13	13	35.00	0	0.00	34.50	13	547	2.37%
2018/06/12	5	34.50	0	0.00	34.15	5	546	0.91%
2018/06/11	36	35.57	46	35.43	34.60	-10	543	-1.84%
2018/06/08	7	36.23	3	35.90	35.75	4	539	0.74%
2018/06/05	18	36.39	13	36.53	35.95	5	537	0.93%
2018/05/31	35	35.51	28	35.39	35.25	7	530	1.32%
2018/05/30	0	0.00	5	36.10	36.10	-5	526	-0.95%
2018/05/29	63	37.69	16	37.54	37.00	47	525	8.95%
2018/05/28	32	37.72	78	37.84	36.80	-46	519	-8.85%
2018/05/25	143	38.44	149	38.31	39.35	-6	507	-1.18%	大買/大賣/
2018/05/24	91	36.07	56	36.24	35.85	35	487	7.19%
2018/05/23	84	34.75	0	0.00	34.55	84	479	17.53%
2018/05/22	11	36.09	24	35.63	35.75	-13	474	-2.74%
2018/05/21	38	36.15	11	35.57	36.35	27	471	5.72%
2018/05/18	13	36.61	0	0.00	36.00	13	470	2.76%
2018/05/17	22	37.89	0	0.00	37.95	22	466	4.72%
2018/05/16	70	38.18	0	0.00	37.25	70	461	15.15%
2018/05/15	12	38.23	0	0.00	38.00	12	453	2.64%
2018/05/14	4	39.56	0	0.00	38.55	4	452	0.88%
2018/05/11	93	42.65	0	0.00	41.80	93	439	21.16%
2018/05/10	49	47.24	77	46.31	44.50	-28	417	-6.71%
2018/05/09	172	45.73	149	44.80	45.65	23	381	6.02%	大買/大賣/
2018/05/08	65	45.60	120	44.56	43.35	-55	337	-16.31%	大賣/
2018/05/07	33	40.24	37	41.95	42.05	-4	310	-1.29%
2018/05/03	1	39.00	0	0.00	38.80	1	295	0.34%
2018/04/24	39	40.30	5	40.80	40.00	34	289	11.75%
2018/04/23	10	44.50	0	0.00	43.00	10	278	3.59%
2018/04/20	47	46.03	11	46.11	45.60	36	272	13.22%
2018/04/19	59	48.34	36	48.68	47.75	23	264	8.69%
2018/04/18	25	46.49	144	47.97	48.40	-119	232	-51.16%	大賣/鉅額交易
2018/04/17	36	44.16	20	45.00	44.00	16	194	8.22%
2018/04/16	176	45.10	38	45.39	45.00	138	178	77.44%	大買/鉅額交易
2018/04/13	96	43.09	93	44.89	44.90	3	149	2.01%
2018/04/12	48	40.53	107	40.85	40.85	-59	106	-55.26%	大賣/
2018/04/11	35	34.76	97	37.14	37.15	-62	91	-67.67%
2018/04/10	4	33.40	0	0.00	33.80	4	85	4.66%
2018/04/09	2	33.60	0	0.00	33.30	2	98	2.03%
2018/04/02	3	33.68	0	0.00	33.70	3	100	2.97%
2018/03/31	25	33.35	0	0.00	33.85	25	101	24.57%
2018/03/30	5	33.53	0	0.00	33.60	5	100	4.95%
2018/03/26	4	33.64	0	0.00	33.80	4	103	3.87%
2018/03/21	2	33.55	0	0.00	33.55	2	102	1.96%
2018/03/14	4	34.11	0	0.00	34.10	4	105	3.81%
2018/03/13	1	34.10	0	0.00	34.10	1	105	0.95%
2018/03/12	3	34.10	0	0.00	34.35	3	106	2.81%
2018/03/02	1	35.00	0	0.00	35.00	1	113	0.88%
2018/02/27	3	36.38	0	0.00	35.60	3	116	2.57%
2018/02/26	6	35.94	0	0.00	35.70	6	117	5.09%
2018/02/23	0	0.00	1	35.20	34.80	-1	118	-0.84%
2018/02/21	4	35.04	4	34.00	35.20	0	122	0.00%
2018/02/12	28	34.09	2	33.80	34.15	26	124	20.88%
2018/02/09	1	33.90	0	0.00	33.70	1	126	0.79%
2018/02/07	2	35.25	0	0.00	34.40	2	133	1.50%
2018/02/06	5	34.28	0	0.00	34.40	5	140	3.57%
2018/02/05	6	37.17	0	0.00	37.30	6	139	4.30%
2018/02/01	4	38.90	0	0.00	38.80	4	159	2.51%
2018/01/25	12	40.10	5	40.20	40.25	7	190	3.67%
2018/01/24	3	40.60	0	0.00	40.25	3	215	1.39%
2018/01/23	16	40.54	0	0.00	40.20	16	249	6.42%
2018/01/22	3	41.48	0	0.00	41.30	3	261	1.15%
2018/01/11	1	43.00	1	42.85	43.00	0	442	0.00%
2018/01/03	1	47.50	0	0.00	46.80	1	446	0.22%