時碩工業 (4566)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
79.7
漲跌
▲1.3
漲幅
+1.66%
成交量
713張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	79.43	0	0.00	79.70	4	5,613	0.07%
2024/11/20	2	78.80	0	0.00	78.40	2	5,706	0.04%
2024/11/19	0	0.00	4	79.75	80.10	-4	5,841	-0.07%
2024/11/14	1	79.40	1	79.00	78.40	0	6,616	0.00%
2024/11/07	2	84.70	2	86.35	86.20	0	8,200	0.00%
2024/11/06	0	0.00	2	86.20	85.10	-2	8,380	-0.02%
2024/11/05	2	85.70	0	0.00	85.10	2	8,451	0.02%
2024/10/29	6	85.95	6	85.83	85.70	0	8,818	0.00%
2024/10/28	17	86.84	17	87.00	87.10	0	8,875	0.00%
2024/10/25	0	0.00	9	88.80	88.30	-9	8,928	-0.10%
2024/10/24	15	88.13	2	88.60	87.80	13	9,045	0.14%
2024/10/23	5	90.30	5	92.60	90.30	0	9,183	0.00%
2024/10/22	17	92.40	17	94.00	92.40	0	9,377	0.00%
2024/10/21	12	94.22	19	94.36	94.00	-7	9,719	-0.07%
2024/10/18	65	96.00	54	96.05	92.60	11	9,892	0.11%
2024/10/17	3	94.73	13	93.72	94.90	-10	9,524	-0.10%
2024/10/15	1	86.00	1	87.00	85.30	0	10,042	0.00%
2024/10/14	3	86.47	1	86.10	86.80	2	10,350	0.02%
2024/10/11	13	86.20	10	87.10	86.20	3	10,822	0.03%
2024/10/09	0	0.00	3	88.87	88.20	-3	11,165	-0.03%
2024/10/08	3	89.27	2	89.60	89.40	1	11,258	0.01%
2024/10/07	5	90.30	6	90.28	90.30	-1	11,299	-0.01%
2024/10/04	1	87.00	0	0.00	86.00	1	11,311	0.01%
2024/10/01	10	90.07	4	90.90	90.10	6	11,333	0.05%
2024/09/30	3	90.30	4	91.75	90.30	-1	11,471	-0.01%
2024/09/27	9	92.64	10	93.65	92.40	-1	11,638	-0.01%
2024/09/26	5	93.08	2	95.00	92.80	3	11,706	0.03%
2024/09/25	15	95.18	26	94.98	95.40	-11	11,974	-0.09%
2024/09/24	1	89.70	0	0.00	89.20	1	12,122	0.01%
2024/09/20	12	93.12	4	92.13	90.60	8	12,639	0.06%
2024/09/19	2	91.70	10	90.65	92.00	-8	12,931	-0.06%
2024/09/18	6	89.47	7	90.10	89.30	-1	13,067	-0.01%
2024/09/16	18	90.38	17	90.40	90.30	1	13,587	0.01%
2024/09/13	40	89.87	36	90.59	90.50	4	13,973	0.03%
2024/09/12	1	92.50	15	93.37	92.00	-14	14,263	-0.10%
2024/09/11	19	90.01	5	92.00	89.30	14	14,755	0.09%
2024/09/10	16	97.36	18	97.61	95.10	-2	14,911	-0.01%
2024/09/09	1	87.70	1	88.40	90.70	0	14,863	0.00%
2024/09/06	12	90.86	9	94.11	89.90	3	15,046	0.02%
2024/09/05	13	95.84	15	95.47	95.40	-2	15,103	-0.01%
2024/09/04	3	93.90	2	93.05	93.30	1	15,181	0.01%
2024/09/03	17	99.15	17	98.56	96.50	0	15,590	0.00%
2024/09/02	26	99.80	27	100.13	100.50	-1	15,773	-0.01%
2024/08/30	37	96.78	37	96.73	95.70	0	15,814	0.00%
2024/08/29	47	98.77	40	99.09	98.70	7	16,074	0.04%
2024/08/28	17	97.11	21	97.98	99.20	-4	16,287	-0.02%
2024/08/27	4	94.95	1	93.50	95.30	3	16,205	0.02%
2024/08/26	25	94.39	25	94.69	93.20	0	16,403	0.00%
2024/08/23	5	95.90	6	95.00	95.60	-1	16,516	-0.01%
2024/08/22	15	95.51	14	95.41	94.60	1	16,417	0.01%
2024/08/21	14	97.14	14	96.41	97.10	0	16,353	0.00%
2024/08/20	7	98.19	7	98.66	96.20	0	16,232	0.00%
2024/08/19	34	99.13	32	100.47	98.30	2	16,105	0.01%
2024/08/16	34	99.02	33	98.29	99.20	1	15,850	0.01%
2024/08/15	34	96.29	33	96.37	95.60	1	15,449	0.01%
2024/08/14	48	94.61	55	94.78	95.70	-7	15,094	-0.05%
2024/08/13	101	90.88	91	90.85	91.50	10	14,611	0.07%	大買/
2024/08/12	9	89.78	61	90.19	92.20	-52	14,202	-0.37%
2024/08/09	170	85.11	138	84.53	83.90	32	14,033	0.23%	大買/大賣/
2024/08/08	51	82.78	42	82.67	82.00	9	13,782	0.07%
2024/08/07	0	0.00	2	82.00	82.00	-2	13,582	-0.01%
2024/08/06	8	76.51	9	76.26	74.60	-1	13,502	-0.01%
2024/08/05	8	79.94	45	79.02	79.00	-37	13,355	-0.28%
2024/08/02	2	89.10	2	89.60	87.50	0	13,256	0.00%
2024/08/01	16	93.24	8	93.19	91.20	8	13,195	0.06%
2024/07/31	1	89.70	0	0.00	89.50	1	13,046	0.01%
2024/07/30	1	90.70	0	0.00	90.30	1	12,962	0.01%
2024/07/29	21	93.87	20	90.95	90.10	1	12,878	0.01%
2024/07/26	16	94.42	23	93.80	93.70	-7	12,732	-0.05%
2024/07/23	25	100.66	24	99.70	99.70	1	12,534	0.01%
2024/07/22	42	107.98	12	104.38	101.00	30	12,279	0.24%
2024/07/19	14.2	110.21	22	108.34	112.00	-7.8	11,880	-0.07%
2024/07/18	17.2	104.42	21	103.00	102.00	-3.8	11,532	-0.03%
2024/07/17	85	106.69	60	106.21	106.00	25	11,323	0.22%
2024/07/16	22	101.43	35	102.87	104.50	-13	10,869	-0.12%
2024/07/15	27	97.00	27	96.07	95.20	0	10,511	0.00%
2024/07/12	20	101.15	10	100.54	98.80	10	10,171	0.10%
2024/07/11	6	98.57	9	96.73	101.00	-3	9,670	-0.03%
2024/07/10	3	92.00	4	89.15	92.00	-1	9,294	-0.01%
2024/07/09	6	87.37	5.1	88.70	87.50	0.9	9,169	0.01%
2024/07/08	5	88.90	5	90.70	88.90	0	9,088	0.00%
2024/07/05	23	91.00	21	91.51	91.00	2	8,980	0.02%
2024/07/04	37	91.81	37.1	92.24	92.30	-0.1	8,855	0.00%
2024/07/03	2	95.40	1	96.00	92.10	1	8,688	0.01%
2024/07/02	31	95.35	32	94.66	93.70	-1	8,484	-0.01%
2024/07/01	13	98.15	18	96.54	95.40	-5	8,337	-0.06%
2024/06/28	7	96.67	4	96.88	97.50	3	7,969	0.04%
2024/06/27	35	94.27	39	91.88	91.30	-4	7,602	-0.05%
2024/06/26	44	98.93	46	98.86	96.50	-2	7,394	-0.03%
2024/06/25	97	95.13	85	96.07	95.30	12	6,979	0.17%
2024/06/24	18	94.62	26	92.95	92.20	-8	6,592	-0.12%
2024/06/21	75	97.57	68	96.09	94.80	7	6,390	0.11%
2024/06/20	29	92.12	5.2	94.33	96.80	23.9	5,833	0.41%
2024/06/19	13.2	85.12	16	84.71	88.00	-2.9	5,400	-0.05%
2024/06/18	28	97.39	4	97.15	89.50	24	4,987	0.48%
2024/06/17	9	92.74	19	94.92	99.40	-10	4,308	-0.23%
2024/06/14	4	87.25	4	85.20	90.40	0	3,891	0.00%
2024/06/13	10	85.00	3	83.67	82.20	7	3,626	0.19%
2024/06/12	13	80.75	1	81.70	83.00	12	3,387	0.35%
2024/06/11	16	80.17	16	80.29	80.10	0	3,148	0.00%
2024/06/07	17	81.24	12	81.51	81.20	5	2,964	0.17%
2024/06/06	11	75.85	22	76.71	80.10	-11	2,448	-0.45%
2024/06/05	23	73.29	21	72.85	72.90	2	1,980	0.10%
2024/06/04	9	74.76	4	74.80	73.90	5	1,734	0.29%
2024/06/03	13	72.53	8	72.16	74.90	5	1,362	0.37%
2024/05/31	1	71.90	7.2	67.36	71.90	-6.2	1,007	-0.62%
2024/05/30	0	0.00	6	65.15	65.40	-6	821	-0.73%
2024/05/29	11	63.35	9.1	62.18	63.50	1.9	570	0.33%
2024/05/24	0	0.00	20	55.50	55.60	-20	343	-5.82%
2024/05/23	21	54.97	2	55.15	56.10	19	317	5.98%
2024/04/19	0	0.00	5	51.60	50.80	-5	227	-2.20%
2024/04/16	5	52.20	0	0.00	50.40	5	221	2.26%
2024/03/19	0.1	51.40	0	0.00	51.30	0.1	219	0.02%
2024/03/14	0	52.80	0	0.00	52.30	0	213	0.01%
2024/03/11	0.2	53.20	0	0.00	53.10	0.2	214	0.09%
2024/03/08	1	53.00	5	53.30	52.60	-4	215	-1.86%
2024/01/17	0	0.00	6	51.30	51.10	-6	237	-2.53%
2023/12/26	0	0.00	4	52.93	53.40	-4	273	-1.46%
2023/12/21	2	52.90	0	0.00	52.80	2	377	0.53%
2023/12/05	0	0.00	1	54.10	54.00	-1	445	-0.22%
2023/12/01	0	0.00	1	55.30	55.10	-1	442	-0.23%
2023/10/18	1	50.70	0	0.00	50.80	1	656	0.15%
2023/10/16	0	0.00	1	52.00	51.60	-1	1,457	-0.07%
2023/10/13	0	0.00	3	52.40	52.50	-3	1,747	-0.17%
2023/10/03	1	55.40	0	0.00	55.30	1	1,933	0.05%
2023/09/28	0	0.00	2	55.90	55.90	-2	2,303	-0.09%
2023/09/26	9	56.64	1	56.30	56.00	8	2,754	0.29%
2023/09/21	0	0.00	3	51.50	51.60	-3	2,740	-0.11%
2023/09/08	1	52.30	0	0.00	52.10	1	3,185	0.03%
2023/09/07	0	0.00	55	52.15	51.90	-55	3,190	-1.72%
2023/09/06	0	0.00	6	52.62	52.50	-6	3,194	-0.19%
2023/09/05	0	0.00	4	53.15	53.10	-4	3,200	-0.12%
2023/09/01	0	0.00	5	52.88	52.80	-5	3,221	-0.16%
2023/08/31	10	52.50	0	0.00	52.50	10	3,229	0.31%
2023/08/28	50	53.89	0	0.00	53.10	50	3,260	1.53%
2023/08/23	1	52.10	0	0.00	51.70	1	3,261	0.03%
2023/08/10	0	0.00	1	54.40	53.10	-1	3,331	-0.03%
2023/08/02	0.1	57.60	0	0.00	56.00	0.1	3,445	0.00%
2023/07/31	0	0.00	3	58.33	58.10	-3	3,496	-0.09%
2023/07/28	1	57.90	0	0.00	58.00	1	3,578	0.03%
2023/07/27	0	0.00	2	59.40	59.40	-2	3,645	-0.05%
2023/07/26	0	0.00	1	59.70	58.80	-1	3,707	-0.03%
2023/07/24	0	0.00	1	59.50	58.80	-1	3,974	-0.03%
2023/07/20	5	60.18	1	60.30	61.00	4	4,352	0.09%
2023/07/19	22	66.87	20	67.58	61.10	2	4,331	0.05%
2023/07/18	6	66.10	8	67.78	67.80	-2	3,659	-0.05%
2023/07/17	0	0.00	4	61.28	61.70	-4	3,429	-0.12%
2023/07/13	0	0.00	1	62.10	62.00	-1	3,675	-0.03%
2023/07/12	0	0.00	1	63.20	62.90	-1	3,714	-0.03%
2023/07/10	4	64.23	5	64.14	63.00	-1	3,688	-0.03%
2023/07/07	9	65.96	12	66.86	65.70	-3	3,630	-0.08%
2023/07/06	39	69.14	38	68.23	66.50	1	3,531	0.03%
2023/07/05	7	70.16	5	71.04	72.60	2	3,282	0.06%
2023/07/04	5	65.00	3	66.00	66.00	2	2,954	0.07%
2023/07/03	2	61.05	14	60.86	60.00	-12	2,875	-0.42%
2023/06/30	1	59.10	0	0.00	58.80	1	2,852	0.04%
2023/06/28	10	60.50	2	60.50	60.50	8	2,806	0.29%
2023/06/27	4	60.40	2	60.20	59.10	2	2,781	0.07%
2023/06/26	6	61.57	37	60.82	62.70	-31	2,717	-1.14%
2023/06/21	31	59.65	0	0.00	59.60	31	2,631	1.18%
2023/06/20	0	0.00	2	57.60	57.50	-2	2,604	-0.08%
2023/06/19	3	58.90	2	59.20	58.50	1	2,587	0.04%
2023/06/16	7	60.60	27	59.47	58.80	-20	2,563	-0.78%
2023/06/15	32	56.87	5	57.70	58.70	27	2,448	1.10%
2023/06/13	0.1	54.10	0	0.00	54.30	0.1	2,371	0.00%
2023/06/12	0	0.00	4	54.80	54.30	-4	2,369	-0.17%
2023/06/06	4	55.38	0	0.00	55.00	4	2,388	0.17%
2023/05/29	0	0.00	8	54.90	54.60	-8	2,388	-0.33%
2023/05/26	0	0.00	1	54.50	54.20	-1	2,387	-0.04%
2023/05/24	1	56.40	0	0.00	56.00	1	2,388	0.04%
2023/05/22	0	0.00	1	55.20	55.20	-1	2,392	-0.04%
2023/05/19	8	54.30	0	0.00	54.10	8	2,407	0.33%
2023/05/16	3	54.63	0	0.00	54.30	3	2,355	0.13%
2023/05/12	2	56.80	0	0.00	56.70	2	2,330	0.09%
2023/05/11	1	56.60	0	0.00	56.10	1	2,316	0.04%
2023/05/09	2	59.50	2	59.50	58.60	0	2,277	0.00%
2023/05/08	2	62.20	3	63.20	62.30	-1	2,229	-0.04%
2023/05/05	0	0.00	1	64.10	64.20	-1	2,197	-0.05%
2023/05/04	3	65.07	5	65.40	65.30	-2	2,158	-0.09%
2023/05/03	9	64.38	1	64.50	63.90	8	2,060	0.39%
2023/05/02	1	63.10	2	64.00	63.00	-1	1,976	-0.05%
2023/04/28	1	67.10	5	66.70	65.00	-4	1,907	-0.21%
2023/04/27	8	64.20	3	63.97	64.40	5	1,761	0.28%
2023/04/26	6	66.08	3	66.60	64.20	3	1,619	0.19%
2023/04/25	7	67.01	11	66.95	65.70	-4	1,448	-0.28%
2023/04/24	6	62.67	2	63.50	64.10	4	1,204	0.33%
2023/04/21	0	0.00	1	59.60	60.10	-1	1,149	-0.09%
2023/04/20	0	0.00	1	61.50	61.70	-1	1,117	-0.09%
2023/04/19	25	67.60	26	63.20	64.40	-1	1,063	-0.09%
2023/04/18	1	62.50	2	64.80	63.90	-1	926	-0.11%
2023/04/17	0	0.00	4	59.05	61.00	-4	771	-0.52%
2023/04/14	1	56.10	15	56.20	55.50	-14	715	-1.96%
2023/04/10	1	56.30	0	0.00	55.20	1	687	0.15%
2023/04/07	0	0.00	1	54.40	54.40	-1	661	-0.15%
2023/04/06	5	54.92	0	0.00	54.80	5	652	0.77%
2023/03/31	0	0.00	18	54.52	56.20	-18	598	-3.01%
2023/03/24	2	53.00	0	0.00	52.80	2	586	0.34%
2023/03/23	0	0.00	2	53.70	54.40	-2	581	-0.34%
2023/03/22	1	53.80	1	53.80	53.50	0	585	0.00%
2023/03/21	1	52.80	0	0.00	53.20	1	610	0.16%
2023/03/14	3	52.50	0	0.00	52.60	3	672	0.45%
2023/03/13	3	52.00	0	0.00	53.00	3	691	0.43%
2023/03/10	4	55.00	1	53.80	53.60	3	717	0.42%
2023/03/09	2	57.20	0	0.00	56.40	2	708	0.28%
2023/03/08	0	0.00	1	56.60	56.50	-1	709	-0.14%
2023/03/07	10	56.85	0	0.00	56.30	10	735	1.36%
2023/03/03	12	56.33	0	0.00	56.00	12	839	1.43%
2023/03/01	2	56.00	0	0.00	56.20	2	912	0.22%
2023/02/24	1	55.30	0	0.00	55.30	1	956	0.10%
2023/02/23	6	55.60	0	0.00	56.10	6	950	0.63%
2023/02/22	2	54.95	0	0.00	55.50	2	941	0.21%
2023/02/21	4	54.80	0	0.00	54.90	4	932	0.43%
2023/02/20	1	55.70	12	55.50	55.20	-11	926	-1.19%
2023/02/14	4	53.20	0	0.00	53.30	4	912	0.44%
2023/02/13	8	52.40	0	0.00	52.30	8	924	0.87%
2023/02/10	1	54.00	2	53.40	52.60	-1	928	-0.11%
2023/02/09	0	0.00	8	53.40	53.30	-8	926	-0.86%
2023/01/10	1	51.80	0	0.00	51.70	1	972	0.10%
2023/01/09	10	54.72	0	0.00	54.80	10	953	1.05%
2023/01/06	2	53.80	0	0.00	53.80	2	956	0.21%
2023/01/05	0	0.00	5	53.44	53.10	-5	969	-0.52%
2023/01/04	6	53.00	0	0.00	53.20	6	972	0.62%
2022/12/30	0	0.00	4	51.35	51.00	-4	991	-0.40%
2022/12/29	1	49.65	0	0.00	50.70	1	1,022	0.10%
2022/12/13	1	57.60	1	56.90	56.70	0	1,052	0.00%
2022/12/05	1	57.00	0	0.00	57.70	1	1,153	0.09%
2022/11/23	1	56.50	1	56.20	55.90	0	972	0.00%
2022/11/22	2	55.10	2	55.35	56.30	0	943	0.00%
2022/10/31	0	0.00	1	49.40	51.00	-1	986	-0.10%
2022/10/21	1	48.65	0	0.00	49.00	1	1,044	0.10%
2022/10/20	7	48.32	14	48.64	48.80	-7	1,039	-0.67%
2022/10/18	7	51.80	0	0.00	50.80	7	1,022	0.68%
2022/10/12	0	0.00	7	54.30	54.60	-7	969	-0.72%
2022/10/11	7	54.70	0	0.00	53.80	7	964	0.73%
2022/10/04	0	0.00	1	53.50	53.20	-1	883	-0.11%
2022/09/29	0	0.00	1	51.30	52.10	-1	867	-0.12%
2022/09/28	1	51.00	0	0.00	49.85	1	859	0.12%
2022/09/21	4	57.95	3	56.60	56.40	1	792	0.13%
2022/09/20	0	0.00	5	57.20	57.40	-5	779	-0.64%
2022/09/15	0	0.00	8	58.14	57.50	-8	745	-1.07%
2022/09/14	2	59.55	1	58.80	58.80	1	720	0.14%
2022/09/13	1	60.80	5	62.40	61.80	-4	679	-0.59%
2022/09/12	13	60.92	1	60.70	61.90	12	637	1.88%
2022/09/08	5	58.70	2	58.20	59.70	3	555	0.54%
2022/09/06	2	56.60	1	56.90	55.90	1	489	0.20%
2022/09/05	1	56.00	0	0.00	55.70	1	476	0.21%
2022/09/02	0	0.00	2	55.55	56.00	-2	467	-0.43%
2022/08/30	1	55.40	12	55.64	55.40	-11	443	-2.48%
2022/08/29	0	0.00	1	54.30	55.90	-1	444	-0.23%
2022/08/26	5	57.80	2	57.90	56.50	3	457	0.66%
2022/08/25	6	56.47	10	56.68	56.40	-4	415	-0.96%
2022/08/23	6	54.93	0	0.00	54.80	6	362	1.65%
2022/08/22	3	55.30	3	54.40	54.20	0	351	0.00%
2022/08/19	8	54.63	3	55.07	54.70	5	335	1.49%
2022/08/17	1	54.00	2	53.65	53.30	-1	306	-0.33%
2022/08/15	9	54.21	5	53.02	53.00	4	310	1.29%
2022/08/12	1	52.90	2	53.05	53.20	-1	299	-0.33%
2022/08/10	1	51.70	1	51.00	51.00	0	281	0.00%
2022/08/09	0	0.00	1	51.40	51.60	-1	278	-0.36%
2022/08/08	1	51.10	0	0.00	50.30	1	276	0.36%
2022/08/05	0	0.00	1	52.50	51.60	-1	272	-0.35%
2022/08/04	1	51.80	1	52.00	52.00	0	277	0.00%
2022/08/03	4	54.28	3	53.93	52.30	1	268	0.37%
2022/08/02	2	52.95	1	53.30	52.80	1	225	0.44%
2022/06/07	0	0.00	8	50.36	50.60	-8	127	-6.28%
2022/06/06	2	53.40	5	53.10	52.70	-3	113	-2.65%
2022/06/02	5	50.00	0	0.00	50.00	5	88	5.64%
2022/05/23	6	49.45	0	0.00	48.50	6	58	10.32%
2022/05/12	0	45.85	0	0.00	43.40	0	42	0.02%
2022/01/21	0	0.00	11	44.60	44.70	-11	108	-10.12%
2022/01/18	0	0.00	4	45.21	45.15	-4	107	-3.71%
2022/01/11	1	45.85	0	0.00	45.85	1	106	0.93%
2022/01/06	0	0.00	1	47.65	47.85	-1	103	-0.97%
2022/01/05	0	0.00	3	48.45	47.65	-3	103	-2.89%
2022/01/03	4	49.86	0	0.00	49.20	4	101	3.94%
2021/12/27	14	49.36	4	49.00	48.75	10	87	11.37%
2021/11/11	1	41.45	0	0.00	41.25	1	39	2.55%
2021/10/01	1	43.60	0	0.00	44.40	1	87	1.14%
2021/07/20	0	0.00	4	49.26	48.70	-4	245	-1.63%
2021/07/01	1	47.90	0	0.00	47.55	1	318	0.31%
2021/06/30	0	0.00	1	48.10	48.30	-1	330	-0.30%
2021/06/28	1	49.30	1	51.30	49.15	0	333	0.00%
2021/06/25	8	51.14	9	51.51	51.20	-1	328	-0.30%
2021/06/24	6	49.95	0	0.00	50.00	6	301	1.99%
2021/05/17	0	0.00	2	41.90	40.95	-2	709	-0.28%
2021/05/14	2	46.80	4	45.38	45.45	-2	721	-0.28%
2021/05/03	0	0.00	4	52.80	52.90	-4	1,287	-0.31%
2021/04/27	1	58.70	1	58.70	58.70	0	1,370	0.00%
2021/04/26	0	0.00	2	60.05	59.10	-2	1,384	-0.14%
2021/04/23	2	57.90	0	0.00	58.20	2	1,401	0.14%
2021/04/22	1	58.10	0	0.00	58.20	1	1,436	0.07%
2021/04/21	2	60.90	0	0.00	60.30	2	1,532	0.13%
2021/04/20	0	0.00	1	60.90	62.50	-1	1,550	-0.06%
2021/04/19	17	58.69	0	0.00	58.40	17	1,542	1.10%
2021/04/09	0	0.00	15	61.08	61.20	-15	1,611	-0.93%
2021/04/06	15	63.24	0	0.00	63.50	15	1,695	0.88%
2021/03/31	4	60.20	0	0.00	60.60	4	1,720	0.23%
2021/03/16	0	0.00	4	64.70	64.20	-4	1,798	-0.22%
2021/03/12	0	0.00	10	62.13	61.80	-10	1,790	-0.56%
2021/03/11	0	0.00	1	62.20	61.00	-1	1,785	-0.06%
2021/03/10	1	60.50	0	0.00	60.30	1	1,775	0.06%
2021/03/09	13	60.95	0	0.00	61.60	13	1,773	0.73%
2021/02/26	4	64.70	0	0.00	65.60	4	1,736	0.23%
2021/02/25	2	66.45	2	67.40	66.30	0	1,725	0.00%
2021/02/24	19	66.72	0	0.00	66.00	19	1,712	1.11%
2021/02/19	0	0.00	4	71.30	69.30	-4	1,592	-0.25%
2021/02/18	0	0.00	37	67.50	67.50	-37	1,472	-2.51%
2021/02/03	4	58.80	0	0.00	59.20	4	1,353	0.30%
2021/02/01	3	62.30	1	63.40	60.40	2	1,300	0.15%
2021/01/29	5	74.96	5	71.34	64.20	0	1,208	0.00%
2021/01/28	2	69.50	0	0.00	71.30	2	940	0.21%
2021/01/27	1	63.30	10	63.42	64.90	-9	861	-1.04%
2021/01/21	6	58.80	2	60.35	59.10	4	762	0.52%
2021/01/20	1	60.10	5	61.46	58.10	-4	738	-0.54%
2021/01/19	0	0.00	5	58.28	56.70	-5	690	-0.72%
2021/01/15	1	59.90	22	58.94	58.50	-21	657	-3.19%
2021/01/14	7	61.04	0	0.00	58.80	7	619	1.13%
2021/01/13	2	57.20	0	0.00	57.20	2	514	0.39%
2021/01/11	0	0.00	10	54.70	53.70	-10	481	-2.08%
2021/01/08	10	54.13	0	0.00	53.00	10	472	2.12%
2021/01/06	0	0.00	2	53.15	50.70	-2	437	-0.46%
2021/01/05	1	56.90	0	0.00	56.30	1	412	0.24%
2021/01/04	0	0.00	5	56.52	57.00	-5	399	-1.25%
2020/12/31	10	57.15	10	59.40	58.00	0	373	0.00%
2020/12/25	7	50.00	7	50.20	51.50	0	247	0.00%
2020/12/24	5	49.90	0	0.00	49.50	5	225	2.21%
2020/11/10	0	0.00	1	38.00	37.95	-1	78	-1.27%
2020/10/22	0	0.00	1	36.85	36.90	-1	74	-1.35%
2020/07/21	0	0.00	1	39.85	40.25	-1	249	-0.40%
2020/07/09	1	40.30	0	0.00	40.10	1	261	0.38%
2020/06/08	0	0.00	2	42.45	42.35	-2	300	-0.67%
2020/06/03	0	0.00	2	41.68	42.00	-2	298	-0.67%
2020/06/02	1	40.90	0	0.00	40.60	1	293	0.34%
2020/06/01	0	0.00	1	40.85	41.00	-1	293	-0.34%
2020/05/29	2	40.68	0	0.00	40.40	2	293	0.68%
2020/05/27	1	41.30	0	0.00	41.30	1	291	0.34%
2020/05/25	0	0.00	2	40.03	40.00	-2	281	-0.71%
2020/05/22	0	0.00	1	40.35	40.20	-1	279	-0.36%
2020/05/21	1	41.75	1	42.05	41.75	0	275	0.00%
2020/05/20	2	41.88	3	41.55	42.30	-1	270	-0.37%
2020/05/19	1	41.90	2	39.55	41.90	-1	256	-0.39%
2020/05/15	3	37.92	10	37.22	37.00	-7	235	-2.97%
2020/05/06	1	39.20	0	0.00	38.40	1	231	0.43%
2020/04/30	3	38.60	0	0.00	38.40	3	224	1.34%
2020/03/20	5	31.11	0	0.00	31.20	5	231	2.16%
2020/03/18	0	0.00	2	33.55	32.60	-2	228	-0.87%
2020/03/11	1	43.00	0	0.00	42.70	1	207	0.48%
2020/03/02	2	43.40	7	42.41	42.70	-5	214	-2.33%
2020/02/27	0	0.00	4	44.30	43.40	-4	225	-1.78%
2020/02/14	2	45.45	0	0.00	45.20	2	265	0.75%
2020/02/05	2	44.55	0	0.00	44.65	2	351	0.57%
2020/01/17	2	49.70	0	0.00	49.65	2	424	0.47%
2020/01/10	2	49.23	0	0.00	49.70	2	593	0.34%
2019/12/16	2	50.90	0	0.00	50.90	2	724	0.28%
2019/12/11	2	51.90	0	0.00	51.90	2	769	0.26%
2019/12/10	3	52.23	0	0.00	52.10	3	784	0.38%
2019/11/29	0	0.00	3	51.70	51.90	-3	839	-0.36%
2019/11/20	0	0.00	2	52.90	52.30	-2	909	-0.22%
2019/11/12	0	0.00	1	54.00	54.40	-1	1,071	-0.09%
2019/11/05	0	0.00	6	58.00	57.60	-6	1,097	-0.55%
2019/11/04	18	60.02	4	60.50	59.00	14	1,104	1.27%
2019/10/31	0	0.00	2	55.00	55.00	-2	1,078	-0.19%
2019/10/29	3	57.23	3	56.87	56.50	0	1,123	0.00%
2019/10/28	3	55.90	5	56.30	56.00	-2	1,179	-0.17%
2019/10/22	0	0.00	2	58.10	58.00	-2	1,181	-0.17%
2019/10/21	4	56.83	1	58.60	57.60	3	1,146	0.26%
2019/10/17	2	54.20	3	52.57	54.80	-1	1,070	-0.09%
2019/10/16	5	52.50	10	51.80	51.70	-5	1,038	-0.48%
2019/10/15	4	50.55	0	0.00	51.50	4	1,025	0.39%
2019/10/14	0	0.00	2	50.70	50.50	-2	1,020	-0.20%
2019/10/09	0	0.00	2	49.40	49.40	-2	1,014	-0.20%
2019/10/08	0	0.00	4	52.00	49.25	-4	1,015	-0.39%
2019/10/07	2	50.80	0	0.00	50.60	2	1,004	0.20%
2019/10/03	2	49.40	0	0.00	50.80	2	1,006	0.20%
2019/10/02	0	0.00	2	49.80	49.55	-2	1,005	-0.20%
2019/10/01	4	49.90	0	0.00	49.55	4	1,008	0.40%
2019/09/27	0	0.00	2	52.50	49.20	-2	1,012	-0.20%
2019/09/26	0	0.00	7	52.70	52.10	-7	1,013	-0.69%
2019/09/24	4	50.60	0	0.00	50.70	4	998	0.40%
2019/09/23	0	0.00	5	50.90	50.60	-5	995	-0.50%
2019/09/20	4	50.58	0	0.00	50.90	4	993	0.40%
2019/09/19	2	51.50	0	0.00	50.40	2	989	0.20%
2019/09/18	3	52.00	0	0.00	51.50	3	980	0.31%
2019/09/17	0	0.00	5	52.76	51.90	-5	972	-0.51%
2019/09/16	10	53.00	15	52.92	52.70	-5	956	-0.52%
2019/09/12	0	0.00	2	52.00	51.70	-2	925	-0.22%
2019/09/11	2	50.10	0	0.00	50.40	2	914	0.22%
2019/09/10	0	0.00	3	49.65	50.10	-3	903	-0.33%
2019/09/09	1	49.70	0	0.00	49.20	1	889	0.11%
2019/09/06	1	49.30	0	0.00	49.75	1	883	0.11%
2019/09/04	1	48.70	0	0.00	49.45	1	863	0.12%
2019/09/03	4	49.00	5	48.45	48.80	-1	859	-0.12%
2019/09/02	10	49.00	10	49.35	49.00	0	849	0.00%
2019/08/30	5	48.45	0	0.00	48.20	5	829	0.60%
2019/08/29	0	0.00	2	48.30	48.30	-2	816	-0.25%
2019/08/28	3	47.70	0	0.00	47.15	3	801	0.37%
2019/08/27	2	47.60	0	0.00	47.60	2	786	0.25%
2019/08/23	7	50.94	2	52.10	50.70	5	749	0.67%
2019/08/22	0	0.00	5	50.80	51.20	-5	737	-0.68%
2019/08/20	5	52.30	0	0.00	51.10	5	694	0.72%
2019/08/19	2	49.35	0	0.00	51.90	2	604	0.33%
2019/08/07	0	0.00	1	47.90	47.30	-1	497	-0.20%
2019/08/05	4	49.20	0	0.00	49.10	4	463	0.86%
2019/08/02	0	0.00	5	48.10	47.50	-5	423	-1.18%
2019/07/31	2	49.68	10	51.12	49.95	-8	390	-2.05%
2019/07/30	26	49.74	19	49.32	50.00	7	351	1.99%
2019/07/29	8	45.50	0	0.00	47.35	8	279	2.86%
2019/07/09	0	0.00	4	42.75	42.60	-4	183	-2.18%
2019/07/08	2	43.00	0	0.00	43.00	2	185	1.08%
2019/07/03	2	41.70	0	0.00	43.80	2	169	1.18%
2019/06/28	0	0.00	2	41.00	40.60	-2	153	-1.31%
2019/06/19	2	40.25	0	0.00	40.60	2	158	1.26%
2019/05/23	1	41.60	0	0.00	41.15	1	199	0.50%
2019/03/04	1	47.60	0	0.00	47.00	1	94	1.05%
2019/02/25	1	46.60	0	0.00	46.60	1	75	1.32%
2019/01/24	1	45.70	1	43.90	43.90	0	43	0.00%
2018/03/30	0	0.00	1	65.40	65.50	-1	299	-0.33%
2018/03/29	1	64.30	0	0.00	64.30	1	297	0.34%
2018/03/28	0	0.00	1	64.30	64.30	-1	296	-0.34%
2018/03/27	1	65.70	0	0.00	64.70	1	296	0.34%
2018/03/26	0	0.00	1	64.50	64.40	-1	294	-0.34%
2018/03/20	0	0.00	1	64.20	64.10	-1	287	-0.35%
2018/03/15	1	66.00	0	0.00	65.40	1	282	0.35%
2018/03/09	0	0.00	1	65.00	66.30	-1	273	-0.37%
2018/03/08	0	0.00	1	65.40	65.00	-1	271	-0.37%
2018/03/07	0	0.00	3	65.10	65.20	-3	267	-1.12%
2018/03/05	1	68.00	0	0.00	67.60	1	259	0.39%
2018/03/02	1	68.10	0	0.00	67.50	1	254	0.39%
2018/03/01	1	68.40	0	0.00	68.30	1	250	0.40%
2018/02/27	3	69.50	2	70.05	69.10	1	246	0.41%
2018/02/26	2	69.70	0	0.00	69.50	2	244	0.82%
2018/02/12	0	0.00	20	72.42	70.80	-20	206	-9.71%
2018/02/09	9	73.19	0	0.00	73.50	9	194	4.62%
2018/02/08	11	77.00	1	71.70	77.50	10	168	5.92%
2018/02/05	0	0.00	4	77.10	79.20	-4	100	-3.98%