• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2216145.9115144.00145.0017,2690.01%
2025/01/203145.003145.50145.0007,1290.00%
2025/01/1714142.1111147.77141.5037,0840.04%
2025/01/1661149.3060150.61148.0016,9820.01%
2025/01/1516144.4414145.89143.5026,9690.03%
2025/01/1414144.3214144.57149.0007,4120.00%
2025/01/132143.003145.33144.50-17,533-0.01%
2025/01/101141.501139.00138.5007,4650.00%
2025/01/0912140.5010147.00140.0027,6150.03%
2025/01/0811144.6410144.45148.0017,5800.01%
2025/01/070144.101145.49143.50-17,428-0.01%
2025/01/060137.0000.00139.5007,1390.00%
2025/01/032147.752143.75142.5007,0580.00%
2025/01/022151.001150.50147.5016,9990.01%
2024/12/314152.132153.25153.0026,9000.03%
2024/12/308153.698155.50151.0006,8290.00%
2024/12/274156.497158.64156.50-36,697-0.04%
2024/12/2613159.6931159.79159.50-186,341-0.28%
2024/12/2530161.3331162.92159.50-16,082-0.02%
2024/12/2430150.5231151.26155.00-15,255-0.02%
2024/12/2311134.0525137.42141.00-144,772-0.29%
2024/12/203129.831128.50128.5024,6530.04%
2024/12/1930128.1730129.17129.5004,5970.00%
2024/12/1810126.1512127.63130.50-24,641-0.04%
2024/12/172119.008115.75123.00-64,459-0.13%
2024/12/1616115.0315114.67112.0014,4420.02%
2024/12/1313118.232115.50115.50114,4080.25%
2024/12/128129.816132.25128.0024,3180.05%
2024/12/117131.6413131.38131.00-64,198-0.14%
2024/12/102121.507123.79121.00-54,073-0.12%
2024/12/091118.502117.50116.00-14,041-0.02%
2024/12/052123.0000.00120.0024,1010.05%
2024/12/032117.0000.00114.0024,6590.04%
2024/11/292114.502114.75115.5004,7990.00%
2024/11/273117.001112.50112.5024,8940.04%
2024/11/266121.084120.75115.5024,8840.04%
2024/11/2514126.681133.00121.00134,8410.27%
2024/11/2200.0010123.50129.00-104,729-0.21%
2024/11/2100.000.1118.50117.50-0.14,7000.00%
2024/11/1300.001124.50124.00-15,062-0.02%
2024/11/121124.0000.00127.0015,3000.02%
2024/11/113128.671125.50129.5025,3880.04%
2024/11/0812134.631130.50131.00115,3560.21%
2024/11/071144.505142.70144.50-45,323-0.08%
2024/11/061137.500.9140.50140.500.15,3050.00%
2024/11/041137.000138.00133.5015,2810.02%
2024/10/300.9144.5000.00140.000.95,2680.02%
2024/10/2900.001146.00144.50-15,263-0.02%
2024/10/2800.001145.00151.00-15,240-0.02%
2024/10/242138.0000.00139.5025,1850.04%
2024/10/229141.1113141.54141.00-45,104-0.08%
2024/10/2119139.7118139.08141.5014,8290.02%
2024/10/1812131.7510127.95135.5024,1710.05%
2024/10/179121.836116.83123.5033,8620.08%
2024/10/163110.334112.75112.50-13,730-0.03%
2024/10/151107.000.5111.50111.500.53,5300.01%
2024/10/1400.00199.90101.50-13,447-0.03%
2024/10/1100.003100.00100.50-33,456-0.09%
2024/10/09397.00798.5096.80-43,422-0.12%
2024/10/040.596.5600.0097.000.53,3420.01%
2024/10/010102.5000.00100.5003,3380.00%
2024/09/30299.60299.8099.3003,3230.00%
2024/09/272102.753102.50101.50-13,307-0.03%
2024/09/26199.0000.0099.6013,2460.03%
2024/09/2518103.503103.00102.50153,2150.47%
2024/09/242102.504102.75101.50-23,164-0.06%
2024/09/234105.751103.50103.5033,0710.10%
2024/09/2011113.323109.00110.0083,0060.27%
2024/09/1900.003.2104.91108.50-3.22,796-0.11%
2024/09/18599.941100.0098.9042,6580.15%
2024/09/16294.20293.9093.9002,5580.00%
2024/09/12292.15292.7092.8002,5110.00%
2024/09/1100.00189.4089.10-12,471-0.04%
2024/09/09190.70192.5092.7002,4020.00%
2024/09/06296.45294.3093.5002,3590.00%
2024/09/051097.109.2101.1995.500.82,2980.03%
2024/09/0410103.0510103.40101.5002,0660.00%
2024/09/03498.751.196.86101.502.91,6780.17%
2024/09/02293.9500.0092.5021,5370.13%
2024/08/301.194.72194.7095.900.11,5040.00%
2024/08/293.294.58592.8894.50-1.81,459-0.13%
2024/08/28290.70290.4090.2001,3830.00%
2024/08/27587.42688.5887.90-11,355-0.07%
2024/08/261.387.5400.0086.301.31,3360.10%
2024/08/2300.00289.0088.30-21,331-0.15%
2024/08/2200.00294.8592.90-21,339-0.15%
2024/08/21293.4000.0092.3021,3150.15%
2024/08/1900.00198.4095.70-11,221-0.08%
2024/08/16795.89899.1495.70-11,140-0.09%
2024/08/15795.66797.0496.4001,0160.00%
2024/08/141895.641095.3294.7089100.88%
2024/08/13189.603290.3491.00-31654-4.74%
2024/08/1200.00182.8082.80-1533-0.19%
2024/08/0700.00271.7071.00-2511-0.39%
2024/08/06265.6000.0067.1025120.39%
2024/08/05269.1000.0069.0025090.39%
2024/07/30271.4000.0073.1025010.40%
2024/07/29472.1000.0071.5045000.80%
2024/07/26273.4500.0073.9024950.40%
2024/07/2300.001775.4375.30-17494-3.44%
2024/07/22373.23473.3074.50-1495-0.20%
2024/07/19677.40478.0576.5024930.40%
2024/07/18281.0000.0080.0024950.40%
2024/07/1700.00180.8080.90-1495-0.20%
2024/07/152083.6500.0079.60205003.99%
2024/07/1200.00382.2383.10-3491-0.61%
2024/07/1000.00280.7580.10-2462-0.43%
2024/07/09478.3000.0077.2044590.87%
2024/07/08879.9300.0079.9084601.74%
2024/07/05182.60180.0080.4004580.00%
2024/07/04179.1000.0078.2014380.23%
2024/06/27472.7300.0072.9045260.76%
2024/06/21174.3000.0073.9017210.14%
2024/06/20175.0000.0075.1017420.13%
2024/06/0300.000.180.6078.60-0.1794-0.01%
2024/05/310.177.0000.0077.400.17770.01%
2024/05/3000.00477.1376.20-4771-0.52%
2024/05/28285.0900.0082.0027390.27%
2024/05/27279.8500.0080.0026940.29%
2024/05/23174.20274.0074.00-1680-0.15%
2024/05/15170.1000.0070.0016710.15%
2024/05/13170.4000.0070.6016600.15%
2024/05/1000.00178.0077.70-1640-0.16%
2024/04/2600.00075.3074.2006080.00%
2024/04/24176.0000.0075.8016020.17%
2024/04/1500.00174.7074.70-1557-0.18%
2024/04/1100.00379.3080.00-3541-0.55%
2024/04/02292.60289.5089.5004870.00%
2024/04/0100.00088.0087.4004560.00%
2024/03/29185.0000.0081.7014240.24%
2024/03/2800.00086.1084.4004060.00%
2024/03/27289.50289.4089.4003730.00%
2024/03/26087.50487.0986.20-4311-1.29%
2024/03/25482.93083.0083.0042151.85%
2024/03/21381.885.480.0178.10-2.4177-1.33%
2024/02/22170.0000.0069.9011060.94%
2024/02/16265.0000.0064.902902.20%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－16天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－17天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音