永昕 (4726)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
42.50
漲跌
▲0.50
漲幅
+1.19%
成交量
291張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	0	0.00	1	45.60	45.60	-1	772	-0.13%
2024/12/03	1	45.50	0	0.00	45.00	1	777	0.13%
2024/12/02	0	0.00	1	45.20	44.90	-1	780	-0.13%
2024/11/29	1	49.15	0	0.00	49.65	1	725	0.14%
2024/11/28	0	0.00	1	44.55	45.20	-1	675	-0.15%
2024/11/21	1	45.30	0	0.00	45.30	1	723	0.14%
2024/11/18	0	0.00	2	46.10	45.75	-2	822	-0.24%
2024/11/14	2	47.80	0	0.00	47.10	2	862	0.23%
2024/11/13	1	48.00	0	0.00	48.05	1	866	0.12%
2024/11/06	1	49.60	0	0.00	49.65	1	931	0.11%
2024/10/28	1	50.80	1	52.00	50.60	0	1,140	0.00%
2024/10/23	0	0.00	1	50.90	50.40	-1	1,317	-0.08%
2024/10/18	5	49.95	5	49.07	49.00	0	1,754	0.00%
2024/10/14	1	45.50	0	0.00	45.60	1	2,008	0.05%
2024/10/11	0	0.00	6	45.00	45.00	-6	2,120	-0.28%
2024/10/04	0	0.00	1	47.20	47.15	-1	2,506	-0.04%
2024/10/01	0	0.00	1	50.10	49.00	-1	2,539	-0.04%
2024/09/30	1	48.50	0	0.00	49.60	1	2,599	0.04%
2024/09/25	0	0.00	2	47.15	47.00	-2	2,877	-0.07%
2024/09/19	0	0.00	1	47.30	47.10	-1	3,517	-0.03%
2024/09/16	0	0.00	1	47.50	47.50	-1	3,771	-0.03%
2024/09/13	0	0.00	1	47.40	46.50	-1	3,935	-0.03%
2024/09/11	0	0.00	1	46.40	46.65	-1	4,368	-0.02%
2024/09/05	0	0.00	1	47.40	46.70	-1	4,727	-0.02%
2024/09/02	0.1	49.75	0	0.00	49.50	0.1	4,944	0.00%
2024/08/30	0	0.00	2	50.00	49.90	-2	5,160	-0.04%
2024/08/29	1	50.50	3	50.67	50.10	-2	5,317	-0.04%
2024/08/27	1	52.40	1	51.60	50.90	0	5,366	0.00%
2024/08/22	0	0.00	1	54.00	53.50	-1	5,364	-0.02%
2024/08/21	5	53.62	0	0.00	53.70	5	5,357	0.09%
2024/08/20	2	55.00	11	54.22	54.00	-9	5,332	-0.17%
2024/08/16	0.1	50.10	0	0.00	50.10	0.1	5,247	0.00%
2024/08/15	0	0.00	0.1	50.60	50.60	-0.1	5,224	0.00%
2024/08/09	2	51.80	2	51.00	51.00	0	5,231	0.00%
2024/08/08	1	48.00	0	0.00	48.20	1	5,209	0.02%
2024/08/07	1	49.15	0	0.00	49.55	1	5,202	0.02%
2024/08/06	0	0.00	3	45.45	47.30	-3	5,193	-0.06%
2024/08/05	0	0.00	0	49.25	48.55	0	5,159	0.00%
2024/08/02	0	0.00	7	53.71	53.90	-7	5,141	-0.14%
2024/07/31	1	57.80	0	57.90	56.90	1	5,124	0.02%
2024/07/30	0	0.00	1	58.30	58.10	-1	5,113	-0.02%
2024/07/29	4	59.43	0.1	57.40	56.00	3.9	5,081	0.08%
2024/07/26	1.1	59.62	0.1	60.00	60.00	1	5,012	0.02%
2024/07/23	12	60.89	20	61.02	60.90	-8	4,907	-0.16%
2024/07/19	6.1	60.56	1.5	60.73	58.80	4.6	4,762	0.10%
2024/07/18	0.1	59.40	0	0.00	59.40	0.1	4,617	0.00%
2024/07/17	1	57.40	0	0.00	58.20	1	4,683	0.02%
2024/07/16	0	0.00	0.1	59.10	58.10	-0.1	4,694	0.00%
2024/07/15	21.2	59.61	0	0.00	59.60	21.2	4,678	0.45%
2024/07/12	1	59.90	2	60.40	59.50	-1	4,648	-0.02%
2024/07/11	1	59.80	11	60.54	60.70	-10	4,594	-0.22%
2024/07/10	3	60.03	3	60.60	60.40	0	4,544	0.00%
2024/07/09	1	59.00	0.1	58.80	58.90	0.9	4,456	0.02%
2024/07/08	4	59.25	8.2	59.00	59.20	-4.2	4,376	-0.10%
2024/07/05	6	57.25	6	58.53	57.10	0	4,286	0.00%
2024/07/04	10	57.26	1	58.40	58.10	9	4,256	0.21%
2024/07/03	15	59.03	2	58.10	58.10	13	4,191	0.31%
2024/07/01	0	0.00	8	60.78	61.00	-8	3,998	-0.20%
2024/06/28	5	59.52	2	58.80	59.00	3	3,897	0.08%
2024/06/27	7	61.16	2	64.15	60.10	5	3,725	0.13%
2024/06/26	11	62.71	6	63.28	62.20	5	3,532	0.14%
2024/06/25	0	0.00	7	59.56	62.00	-7	3,397	-0.21%
2024/06/24	1	62.40	2	62.75	61.60	-1	3,250	-0.03%
2024/06/21	2	60.55	0	0.00	60.60	2	3,106	0.06%
2024/06/20	19	61.86	16	61.45	61.50	3	2,995	0.10%
2024/06/19	28	59.35	25	58.57	58.20	3	2,832	0.11%
2024/06/18	23	57.87	28	58.25	58.50	-5	2,697	-0.19%
2024/06/17	10	54.72	29	53.05	55.70	-19	2,398	-0.79%
2024/06/14	0	0.00	1	50.50	50.80	-1	2,174	-0.05%
2024/06/12	1	51.70	13	50.84	49.75	-12	2,105	-0.57%
2024/06/11	17	50.39	3	50.17	50.60	14	2,017	0.69%
2024/06/07	1	48.30	1	48.20	47.15	0	1,900	0.00%
2024/06/06	12	50.72	2	48.80	48.65	10	1,854	0.54%
2024/06/05	38	51.16	26	50.86	51.40	12	1,774	0.68%
2024/06/04	10	48.78	12	49.51	48.55	-2	1,556	-0.13%
2024/06/03	0	0.00	1	45.75	46.05	-1	1,399	-0.07%
2024/05/31	3	45.35	3	45.17	45.00	0	1,381	0.00%
2024/05/21	1	43.20	0	0.00	43.20	1	1,354	0.07%
2024/05/20	1	43.60	0	0.00	43.20	1	1,353	0.07%
2024/05/09	1	45.90	0	0.00	45.65	1	1,291	0.08%
2024/05/07	1	46.05	0	0.00	46.10	1	1,254	0.08%
2024/04/25	0	0.00	1	47.50	46.00	-1	1,126	-0.09%
2024/04/23	7	48.29	6	48.78	46.40	1	1,050	0.10%
2024/04/18	0	0.00	1	43.55	44.90	-1	781	-0.13%
2024/04/01	0	0.00	1	39.25	39.00	-1	511	-0.20%
2024/03/12	1	38.55	0	0.00	38.50	1	463	0.22%
2024/03/08	0	0.00	1	39.70	38.25	-1	462	-0.22%
2024/03/06	1	40.55	3	40.88	40.15	-2	451	-0.44%
2024/03/05	3	39.55	0	0.00	40.05	3	432	0.69%
2024/03/04	0	0.00	1	40.25	40.20	-1	423	-0.24%
2024/03/01	1	39.40	3	39.80	38.70	-2	400	-0.50%
2024/02/23	1	37.50	0	0.00	37.45	1	410	0.24%
2024/01/25	1	39.00	0	0.00	39.15	1	350	0.29%
2024/01/24	0	0.00	1	38.45	39.00	-1	333	-0.30%
2024/01/16	2	37.33	2	37.63	37.30	0	259	0.00%
2024/01/15	0	0.00	1	36.40	36.55	-1	235	-0.42%
2023/12/21	1	35.25	0	0.00	35.15	1	290	0.34%
2023/12/06	0	0.00	1	36.85	36.80	-1	300	-0.33%
2023/11/30	0	0.00	1	37.00	36.80	-1	295	-0.34%
2023/11/28	0	0.00	1	36.70	36.80	-1	297	-0.34%
2023/11/27	3	38.00	0	0.00	37.15	3	294	1.02%
2023/11/20	0	0.00	1	35.70	36.30	-1	264	-0.38%
2023/11/09	1	35.85	0	0.00	35.80	1	308	0.32%
2023/10/19	2	35.00	0	0.00	34.85	2	1,045	0.19%
2023/10/18	2	34.80	0	0.00	34.35	2	1,096	0.18%
2023/10/16	1	35.70	0	0.00	35.20	1	1,307	0.08%
2023/09/26	0	0.00	2	38.18	38.20	-2	1,459	-0.14%
2023/09/14	1	38.95	0	0.00	39.35	1	1,540	0.06%
2023/09/01	0	0.00	0.2	39.40	39.10	-0.2	1,920	-0.01%
2023/08/25	0	0.00	3	38.45	38.35	-3	1,986	-0.15%
2023/08/23	1	38.50	5	38.10	38.15	-4	1,984	-0.20%
2023/08/14	1	40.10	0	0.00	38.95	1	1,963	0.05%
2023/08/02	1	42.70	0.1	43.95	42.60	0.9	1,898	0.05%
2023/08/01	2	45.00	0	0.00	44.20	2	1,871	0.11%
2023/07/31	0.3	44.80	0	0.00	44.50	0.3	1,829	0.02%
2023/07/27	4	44.48	13	45.05	44.20	-9	1,781	-0.51%
2023/07/26	0	0.00	6	46.10	45.05	-6	1,731	-0.35%
2023/07/25	57	48.60	45	48.36	49.00	12	1,575	0.76%
2023/07/20	21	46.21	21	44.58	44.25	0	1,256	0.00%
2023/07/19	12	46.55	36	46.43	45.95	-24	1,188	-2.02%
2023/07/18	0	0.00	2	43.85	43.40	-2	1,056	-0.19%
2023/07/12	12	41.27	0	0.00	40.15	12	1,025	1.17%
2023/07/05	2	43.18	2	43.35	43.20	0	991	0.00%
2023/06/29	1	43.40	0	0.00	42.85	1	956	0.10%
2023/06/26	0	0.00	1	41.30	41.10	-1	930	-0.11%
2023/06/20	0	0.00	0.1	41.81	41.70	-0.1	925	-0.01%
2023/06/19	2	43.08	0	0.00	42.30	2	922	0.22%
2023/06/15	1	40.80	0	0.00	41.20	1	859	0.12%
2023/06/13	0	0.00	1	42.00	41.90	-1	844	-0.12%
2023/06/12	1	42.50	0	0.00	41.55	1	837	0.12%
2023/06/09	3	42.63	0	0.00	42.60	3	816	0.37%
2023/06/08	3	43.42	4	43.69	43.60	-1	792	-0.13%
2023/06/07	4	43.35	5.2	42.38	43.10	-1.2	704	-0.18%
2023/06/06	5	40.61	1.3	40.68	40.15	3.7	593	0.63%
2023/05/26	2	38.85	0	0.00	38.80	2	572	0.35%
2023/05/23	0	0.00	1	39.20	39.05	-1	591	-0.17%
2023/04/20	1.3	40.66	2	40.18	39.10	-0.7	826	-0.09%
2023/04/19	1	40.40	0	0.00	40.20	1	792	0.13%
2023/03/29	0	0.00	2	39.10	39.70	-2	818	-0.24%
2023/03/28	2	38.60	1	40.00	38.60	1	831	0.12%
2023/03/27	0	0.00	0.1	39.60	39.20	-0.1	838	-0.01%
2023/03/24	1	39.50	0	0.00	39.55	1	847	0.12%
2023/03/23	0	0.00	0.2	38.90	38.80	-0.2	858	-0.02%
2023/03/20	0.1	37.60	0	0.00	37.70	0.1	966	0.01%
2023/03/17	0.1	37.60	0	0.00	37.60	0.1	971	0.01%
2023/03/14	0.1	38.60	0	0.00	38.10	0.1	1,052	0.01%
2023/03/08	0	0.00	1	40.40	39.70	-1	1,155	-0.09%
2023/03/01	0	0.00	3	40.00	39.60	-3	1,232	-0.24%
2023/02/23	2	40.05	0	0.00	40.20	2	1,267	0.16%
2023/02/22	1	39.70	0	0.00	39.70	1	1,312	0.08%
2023/02/17	0	0.00	2	40.50	40.50	-2	1,343	-0.15%
2023/02/16	1	40.00	0	0.00	39.90	1	1,341	0.07%
2023/02/15	2	39.43	2	39.65	39.25	0	1,355	0.00%
2023/02/14	1.1	39.47	3	40.07	39.65	-1.9	1,358	-0.14%
2023/02/13	0.1	40.35	0	0.00	40.25	0.1	1,349	0.01%
2023/02/10	0	0.00	2	40.90	40.05	-2	1,361	-0.15%
2023/02/09	3	40.95	2	41.43	40.70	1	1,344	0.07%
2023/02/08	3.1	40.71	3	41.83	41.20	0.1	1,325	0.01%
2023/02/07	18	40.96	18	40.60	40.75	0	1,276	0.00%
2023/02/06	1	39.75	2	39.50	39.80	-1	1,206	-0.08%
2023/02/01	0	0.00	2	38.05	38.10	-2	1,195	-0.17%
2023/01/30	0	0.00	1	37.75	37.90	-1	1,204	-0.08%
2023/01/06	1	37.00	0	0.00	36.70	1	1,246	0.08%
2022/12/26	1	39.95	1	39.55	39.40	0	1,358	0.00%
2022/12/14	2	40.65	1	39.65	39.75	1	1,620	0.06%
2022/12/13	1	40.65	0	0.00	40.60	1	1,618	0.06%
2022/12/12	1	40.20	1	39.90	39.35	0	1,636	0.00%
2022/12/08	0	0.00	2	38.85	39.00	-2	1,791	-0.11%
2022/12/07	2	39.80	0	0.00	39.95	2	1,832	0.11%
2022/12/06	0	0.00	1	39.25	38.60	-1	1,826	-0.05%
2022/12/05	1	40.55	9	39.92	40.15	-8	1,862	-0.43%
2022/12/02	6	39.21	1	39.55	39.20	5	1,888	0.26%
2022/12/01	5	38.61	1	37.60	38.70	4	1,922	0.21%
2022/11/30	3	37.72	2	37.50	37.20	1	2,066	0.05%
2022/11/24	1	38.30	1	37.75	37.60	0	3,313	0.00%
2022/11/23	0	0.00	2	37.63	38.30	-2	4,135	-0.05%
2022/11/22	1	36.15	0	0.00	36.25	1	4,389	0.02%
2022/11/21	1	37.05	0	0.00	36.65	1	4,586	0.02%
2022/11/18	2	37.05	1	36.35	37.05	1	4,878	0.02%
2022/11/16	2	35.78	0	0.00	35.55	2	4,992	0.04%
2022/11/10	1	34.95	0	0.00	35.00	1	4,999	0.02%
2022/11/01	0	0.00	1	34.20	34.30	-1	4,951	-0.02%
2022/10/20	0	0.00	1	34.60	34.85	-1	5,068	-0.02%
2022/10/14	0	0.00	17	36.30	36.20	-17	5,154	-0.33%
2022/10/13	1	38.15	2	37.60	35.30	-1	5,142	-0.02%
2022/10/12	0	0.00	1	37.00	36.85	-1	5,104	-0.02%
2022/10/05	5	38.60	0	0.00	38.30	5	5,056	0.10%
2022/09/28	1	39.60	2	38.50	37.30	-1	4,958	-0.02%
2022/09/26	1	40.20	0	0.00	39.70	1	4,910	0.02%
2022/09/23	5	43.23	0	0.00	41.50	5	4,877	0.10%
2022/09/22	7	43.77	2	44.05	44.10	5	4,843	0.10%
2022/09/19	0	0.00	6	44.13	42.15	-6	4,799	-0.13%
2022/09/16	7	44.99	0	0.00	44.15	7	4,735	0.15%
2022/09/15	1	46.05	1	45.70	45.05	0	4,693	0.00%
2022/09/13	2	45.58	3	45.85	45.45	-1	4,489	-0.02%
2022/09/12	6	45.08	0	0.00	45.35	6	4,455	0.13%
2022/09/08	1	44.45	0	0.00	45.00	1	4,394	0.02%
2022/09/07	1	45.40	1	44.10	44.10	0	4,342	0.00%
2022/09/06	5	44.52	0	0.00	44.95	5	4,255	0.12%
2022/09/05	23	50.42	23	49.74	47.80	0	4,067	0.00%
2022/09/02	3	49.40	11	50.05	48.95	-8	3,842	-0.21%
2022/09/01	16	51.33	12	51.62	51.20	4	3,661	0.11%
2022/08/31	43	52.27	49	52.28	51.20	-6	3,410	-0.18%
2022/08/30	81	49.01	73	48.91	50.00	8	2,780	0.29%
2022/08/29	51	46.09	48	46.45	48.30	3	1,923	0.16%
2022/08/26	3	43.93	2	44.05	43.95	1	1,620	0.06%
2022/08/25	4	44.45	10	43.05	43.30	-6	1,399	-0.43%
2022/08/24	8	45.15	4	44.80	45.75	4	1,083	0.37%
2022/08/22	1	41.60	3	41.65	40.70	-2	886	-0.23%
2022/08/03	3	38.75	0	0.00	38.10	3	773	0.39%
2022/08/02	0	0.00	2	38.85	38.95	-2	767	-0.26%
2022/07/29	0	0.00	7	41.11	39.60	-7	759	-0.92%
2022/07/28	39	43.96	36	43.64	40.60	3	733	0.41%
2022/07/27	0	0.00	5	41.02	40.40	-5	612	-0.82%
2022/07/26	8	40.78	55	41.05	40.65	-47	600	-7.83%
2022/07/25	59	40.83	2	40.25	40.20	57	566	10.07%
2022/07/20	1	37.65	0	0.00	37.40	1	497	0.20%
2022/07/14	1	36.90	0	0.00	37.35	1	521	0.19%
2022/07/06	1	37.30	0	0.00	36.85	1	585	0.17%
2022/07/04	1	36.90	0	0.00	36.85	1	593	0.17%
2022/06/30	0	0.00	1	40.25	40.10	-1	573	-0.17%
2022/06/29	2	41.70	0	0.00	43.00	2	547	0.37%
2022/06/28	0	0.00	1	40.95	40.60	-1	504	-0.20%
2022/06/27	1	41.75	1	39.55	42.05	0	486	0.00%
2022/06/24	1	38.25	0	0.00	39.05	1	459	0.22%
2022/06/17	0	0.00	1	37.60	37.55	-1	482	-0.21%
2022/06/16	1	38.20	1	37.55	37.65	0	480	0.00%
2022/06/15	1	37.85	0	0.00	37.45	1	477	0.21%
2022/05/31	0	0.00	0	37.95	37.60	0	516	0.00%
2022/05/27	0	0.00	0.3	37.00	37.10	-0.3	527	-0.06%
2022/05/24	0	0.00	1	36.90	36.60	-1	627	-0.16%
2022/05/20	0	0.00	0.3	35.80	35.85	-0.3	837	-0.04%
2022/04/22	0	0.00	1	42.45	41.60	-1	1,122	-0.09%
2022/04/21	2	42.40	0	0.00	42.50	2	1,143	0.17%
2022/04/20	0	0.00	1	40.95	41.20	-1	1,150	-0.09%
2022/04/19	2	44.50	0	0.00	42.40	2	1,137	0.18%
2022/04/12	0	0.00	1	42.55	42.50	-1	1,073	-0.09%
2022/04/11	1	42.85	0	0.00	44.00	1	1,060	0.09%
2022/03/28	0	0.00	1	42.45	42.00	-1	1,077	-0.09%
2022/03/25	0	0.00	2	40.60	41.20	-2	1,056	-0.19%
2022/03/23	2	41.05	0	0.00	41.00	2	1,044	0.19%
2022/03/22	2	39.73	0	0.00	39.80	2	1,029	0.19%
2022/03/15	0	0.00	1	38.65	38.40	-1	1,035	-0.10%
2022/03/03	0	0.00	2	42.15	42.00	-2	1,013	-0.20%
2022/02/24	0	0.00	1	42.70	42.10	-1	996	-0.10%
2022/02/23	1	46.75	1	47.05	46.60	0	948	0.00%
2022/02/22	3	47.45	11	48.06	49.00	-8	918	-0.87%
2022/02/21	7	47.11	0	0.00	47.20	7	789	0.89%
2022/02/18	0	0.00	1	42.75	42.95	-1	735	-0.14%
2022/02/17	0	0.00	1	40.80	40.80	-1	692	-0.14%
2022/02/14	1	39.25	0	0.00	39.65	1	661	0.15%
2022/02/09	1	40.10	3	40.35	40.35	-2	645	-0.31%
2022/01/26	3	42.50	1	41.50	41.10	2	640	0.31%
2022/01/25	1	41.55	0	0.00	41.95	1	609	0.16%
2022/01/20	1	39.80	0	0.00	39.60	1	571	0.18%
2022/01/19	0	0.00	1	40.10	40.10	-1	577	-0.17%
2022/01/18	0	0.00	1	39.90	39.15	-1	566	-0.18%
2022/01/17	2	40.85	0	0.00	40.30	2	558	0.36%
2022/01/12	0	0.00	1	37.40	37.90	-1	495	-0.20%
2021/12/24	0	0.00	8	38.00	38.00	-8	533	-1.50%
2021/12/22	8	41.85	0	40.80	40.70	8	512	1.56%
2021/11/30	0	38.95	0	0.00	38.80	0	618	0.00%
2021/11/29	0	0.00	1	40.10	39.80	-1	617	-0.16%
2021/11/26	1	40.80	0	40.35	40.30	1	618	0.16%
2021/11/22	0	0.00	1	38.45	39.80	-1	607	-0.16%
2021/11/19	1	39.90	2	39.50	38.60	-1	602	-0.17%
2021/11/03	0	36.80	0	0.00	37.05	0	701	0.00%
2021/10/28	2	35.35	0	0.00	35.50	2	814	0.25%
2021/10/14	0	0.00	1	33.00	33.40	-1	1,379	-0.07%
2021/10/12	1	33.25	0	0.00	32.50	1	1,397	0.07%
2021/09/23	0	0.00	2	39.65	39.60	-2	1,753	-0.11%
2021/09/16	0	0.00	2	40.80	40.70	-2	1,790	-0.11%
2021/09/13	1	41.46	0	0.00	41.45	1	1,828	0.06%
2021/09/10	1	42.80	1	41.85	41.75	0	1,861	0.00%
2021/09/07	0	0.00	2	41.15	42.30	-2	1,880	-0.11%
2021/08/26	2	41.40	0	0.00	41.25	2	2,506	0.08%
2021/08/23	0	0.00	2	41.60	41.50	-2	2,582	-0.08%
2021/08/18	2	41.55	0	0.00	41.25	2	2,610	0.08%
2021/08/09	0	0.00	3	43.65	42.30	-3	3,094	-0.10%
2021/08/06	0	0.00	8	44.19	43.70	-8	3,175	-0.25%
2021/08/05	4	43.79	1	43.60	43.40	3	3,225	0.09%
2021/08/04	0	0.00	0	43.60	43.50	0	3,324	0.00%
2021/08/03	7	44.95	0	0.00	44.35	7	3,328	0.21%
2021/08/02	2	46.00	2	46.25	46.20	0	3,280	0.00%
2021/07/30	2	44.98	4	44.39	44.50	-2	3,188	-0.06%
2021/07/29	2	43.05	8	43.37	43.25	-6	3,100	-0.19%
2021/07/26	2	42.05	0	0.00	42.50	2	3,170	0.06%
2021/07/21	5	42.15	0	0.00	41.35	5	3,200	0.16%
2021/07/20	2	43.38	21	43.85	42.25	-19	3,190	-0.60%
2021/07/14	0	0.00	39	40.28	40.65	-39	3,095	-1.26%
2021/07/13	10	41.28	0	41.50	41.25	10	3,117	0.32%
2021/07/12	49	42.95	20	42.32	44.00	29	3,080	0.94%
2021/07/08	0	0.00	1	40.80	41.30	-1	3,227	-0.03%
2021/07/06	0	0.00	2	40.60	40.55	-2	3,607	-0.06%
2021/07/05	0	41.50	0	0.00	41.20	0	3,784	0.00%
2021/07/02	5	42.10	0	0.00	41.80	5	4,039	0.12%
2021/07/01	7	42.49	0	0.00	42.20	7	4,081	0.17%
2021/06/30	1	43.45	1	43.50	42.85	0	4,062	0.00%
2021/06/24	0	0.00	1	42.00	41.70	-1	4,006	-0.02%
2021/06/22	0	0.00	30	42.32	42.00	-30	4,066	-0.74%
2021/06/21	5	43.50	11	43.55	42.80	-6	4,093	-0.15%
2021/06/18	15	42.82	5	43.55	42.75	10	4,072	0.25%
2021/06/16	0	0.00	1	42.80	41.55	-1	4,052	-0.02%
2021/06/15	5	42.50	0	0.00	42.35	5	4,034	0.12%
2021/06/11	30	45.81	16	44.19	44.05	14	3,993	0.35%
2021/06/10	17	46.20	9	46.18	45.50	8	3,931	0.20%
2021/06/09	11	44.35	8	42.08	44.65	3	3,760	0.08%
2021/06/08	6	42.40	0	0.00	42.45	6	3,540	0.17%
2021/06/07	3	38.65	1	39.15	38.60	2	3,473	0.06%
2021/06/04	0	0.00	1	38.55	38.25	-1	3,451	-0.03%
2021/06/03	1	38.60	2	38.63	38.50	-1	3,442	-0.03%
2021/06/02	1	39.05	0	0.00	38.75	1	3,442	0.03%
2021/06/01	0	0.00	1	37.60	38.90	-1	3,441	-0.03%
2021/05/31	0	0.00	2	39.20	39.05	-2	3,410	-0.06%
2021/05/25	0	0.00	1	40.65	40.60	-1	3,370	-0.03%
2021/05/24	2	42.55	0	0.00	42.25	2	3,390	0.06%
2021/05/21	0	0.00	2	41.55	41.25	-2	3,444	-0.06%
2021/05/20	2	43.68	1	43.80	41.75	1	3,494	0.03%
2021/05/19	1	43.60	2	42.20	41.85	-1	3,510	-0.03%
2021/05/18	7	43.96	7	43.84	43.75	0	3,489	0.00%
2021/05/17	2	44.95	5	45.68	46.45	-3	3,370	-0.09%
2021/05/14	1	43.85	3	44.33	42.25	-2	3,171	-0.06%
2021/05/13	2	42.95	2.1	42.36	41.00	-0.1	3,099	0.00%
2021/05/12	4	40.93	6.1	42.68	40.65	-2.1	3,021	-0.07%
2021/05/06	4	39.86	0	0.00	39.50	4	2,858	0.14%
2021/05/04	2	44.05	1	44.40	41.50	1	2,819	0.04%
2021/05/03	21	48.07	29.5	48.51	46.00	-8.5	2,771	-0.31%
2021/04/28	0	0.00	12	46.05	45.05	-12	2,639	-0.45%
2021/04/27	12	46.92	0	0.00	47.00	12	2,621	0.46%
2021/04/23	0	0.00	12	43.60	43.90	-12	2,575	-0.47%
2021/04/22	0	0.00	1	45.15	43.45	-1	2,561	-0.04%
2021/04/21	1	45.50	0	0.00	45.20	1	2,541	0.04%
2021/04/20	0	46.00	3	43.01	46.90	-3	2,522	-0.12%
2021/04/19	1.1	46.28	10	47.00	46.05	-8.9	2,485	-0.36%
2021/04/16	10	49.50	0	0.00	49.10	10	2,443	0.41%
2021/04/15	0	0.00	5	48.20	49.80	-5	2,414	-0.21%
2021/04/14	27	49.25	26.1	48.70	50.40	0.9	2,380	0.04%
2021/04/13	31	50.23	24.1	50.39	47.30	7	2,137	0.33%
2021/04/12	2	49.40	6	49.40	49.40	-4	1,775	-0.23%
2021/04/09	13	43.92	5.1	44.72	44.95	7.9	1,737	0.45%
2021/04/08	15.1	40.17	1	39.60	40.90	14.1	1,549	0.91%
2021/04/07	0	0.00	1	37.20	37.20	-1	1,288	-0.08%
2021/04/01	1	34.00	0	0.00	33.75	1	1,225	0.08%
2021/03/31	7	34.94	0	0.00	34.50	7	1,209	0.58%
2021/03/29	1	35.50	4	35.61	35.10	-3	1,197	-0.25%
2021/03/25	4	35.31	3	35.88	35.15	1	1,184	0.08%
2021/03/24	5	34.45	1	34.55	34.80	4	1,113	0.36%
2021/03/19	0	0.00	10	32.35	32.25	-10	1,043	-0.96%
2021/03/18	0	0.00	3	32.30	32.55	-3	1,039	-0.29%
2021/03/17	0	0.00	106	32.48	32.35	-106	1,050	-10.09%	大賣/鉅額交易
2021/03/16	0	0.00	302	32.10	32.00	-302	1,039	-29.06%	大賣/鉅額交易
2021/03/15	0	0.00	3	33.25	33.10	-3	1,005	-0.30%
2021/03/10	0	0.00	2	35.15	34.15	-2	1,052	-0.19%
2021/03/05	0	0.00	18	35.40	35.00	-18	1,066	-1.69%
2021/02/26	0	0.00	1	35.85	35.40	-1	1,052	-0.09%
2021/02/25	1	37.25	0	0.00	35.75	1	1,048	0.10%
2021/02/24	18	35.84	0	0.00	36.10	18	1,012	1.78%
2021/02/23	23	36.50	1	39.10	34.50	22	964	2.28%
2021/02/22	10	37.00	1	37.30	37.85	9	864	1.04%
2021/02/19	1	33.30	1	34.80	34.45	0	791	0.00%
2021/02/18	2	32.43	2	31.75	32.60	0	733	0.00%
2021/02/04	1	31.35	1	31.30	31.35	0	688	0.00%
2021/01/15	0	0.00	3	29.30	29.00	-3	752	-0.40%
2021/01/13	0	0.00	1	30.55	30.50	-1	758	-0.13%
2021/01/12	1	31.00	0	0.00	30.90	1	764	0.13%
2021/01/06	0	0.00	2	31.30	31.50	-2	789	-0.25%
2021/01/04	0	0.00	4	31.70	31.60	-4	811	-0.49%
2020/12/29	0	0.00	2	32.43	32.50	-2	825	-0.24%
2020/12/18	1	31.45	0	0.00	31.50	1	896	0.11%
2020/12/16	3	32.05	0	0.00	31.70	3	1,074	0.28%
2020/12/09	1	35.45	1	34.40	34.15	0	1,076	0.00%
2020/12/07	4	31.80	10	31.65	31.60	-6	1,123	-0.53%
2020/12/03	0	0.00	1	35.25	34.60	-1	1,152	-0.09%
2020/11/25	0	0.00	1	37.50	37.30	-1	1,214	-0.08%
2020/11/10	1	38.25	0	0.00	37.25	1	1,530	0.07%
2020/11/03	0	0.00	1	38.00	37.80	-1	1,661	-0.06%
2020/10/30	5	38.00	0	0.00	37.60	5	1,752	0.29%
2020/10/27	0	0.00	2	40.55	40.00	-2	1,924	-0.10%
2020/10/26	4	40.61	0	0.00	39.65	4	1,976	0.20%
2020/10/23	1	41.85	0	0.00	41.85	1	2,008	0.05%
2020/10/19	0	0.00	2	44.60	44.10	-2	2,173	-0.09%
2020/10/13	2	45.00	2	45.85	45.00	0	2,284	0.00%
2020/10/12	7	45.75	2	47.00	45.75	5	2,308	0.22%
2020/10/08	2	46.60	17	46.72	46.60	-15	2,371	-0.63%
2020/10/07	2	47.05	0	0.00	47.05	2	2,425	0.08%
2020/10/06	5	47.70	17	48.45	47.20	-12	2,521	-0.48%
2020/10/05	2	48.80	0	0.00	47.90	2	2,768	0.07%
2020/09/29	10	45.60	0	0.00	45.50	10	2,824	0.35%
2020/09/28	5	46.70	0	0.00	46.30	5	2,880	0.17%
2020/09/25	16	47.82	4	48.00	46.15	12	2,972	0.40%
2020/09/24	0	0.00	2	49.65	49.10	-2	3,138	-0.06%
2020/09/22	5	48.83	0	0.00	48.95	5	3,258	0.15%
2020/09/21	4	52.80	50	50.89	52.50	-46	3,221	-1.43%
2020/09/18	2	47.95	0	0.00	48.00	2	3,142	0.06%
2020/09/15	10	47.75	3	48.75	47.70	7	3,279	0.21%
2020/09/14	3	47.50	0	0.00	47.40	3	3,326	0.09%
2020/09/10	0	0.00	24	50.49	49.55	-24	3,453	-0.69%
2020/09/09	2	47.65	0	0.00	49.00	2	3,509	0.06%
2020/09/08	0	0.00	2	49.55	50.40	-2	3,578	-0.06%
2020/09/04	0	0.00	3	45.50	47.00	-3	3,664	-0.08%
2020/09/02	7	47.29	2	47.20	47.15	5	3,842	0.13%
2020/09/01	0	0.00	4	48.90	48.70	-4	3,829	-0.10%
2020/08/31	0	0.00	6	50.35	50.00	-6	3,812	-0.16%
2020/08/28	0	0.00	1	51.90	51.50	-1	3,791	-0.03%
2020/08/27	10	51.42	3	51.47	52.30	7	3,740	0.19%
2020/08/26	1	48.60	6	49.40	48.90	-5	3,655	-0.14%
2020/08/21	0	0.00	5	46.58	46.90	-5	3,610	-0.14%
2020/08/20	0	0.00	1	44.30	45.80	-1	3,615	-0.03%
2020/08/19	10	50.15	4	49.44	49.10	6	3,594	0.17%
2020/08/18	10	49.52	1	50.30	50.30	9	3,581	0.25%
2020/08/13	0	0.00	2	46.55	46.00	-2	3,664	-0.05%
2020/08/12	2	48.45	2	49.58	48.95	0	3,766	0.00%
2020/08/11	0	0.00	1	45.80	45.50	-1	3,783	-0.03%
2020/08/10	1	49.50	0	0.00	48.60	1	3,828	0.03%
2020/08/07	17	50.32	17	50.79	50.50	0	3,825	0.00%
2020/08/06	1	53.10	3	51.80	50.80	-2	3,795	-0.05%
2020/08/05	0	0.00	3	53.23	53.10	-3	3,742	-0.08%
2020/08/04	4	53.40	0	0.00	53.00	4	3,691	0.11%
2020/08/03	2	50.65	1	52.00	54.20	1	3,646	0.03%
2020/07/31	1	50.50	3	49.83	49.30	-2	3,617	-0.06%
2020/07/30	4	46.88	1	48.95	50.10	3	3,572	0.08%
2020/07/29	0	0.00	2	45.60	45.60	-2	3,504	-0.06%
2020/07/28	22	47.90	5	43.75	43.75	17	3,447	0.49%
2020/07/27	21	51.84	6	50.05	48.60	15	3,367	0.45%
2020/07/24	2	54.00	4	54.40	54.00	-2	3,331	-0.06%
2020/07/23	8	54.83	5	57.00	55.50	3	3,322	0.09%
2020/07/22	5	54.30	0	0.00	54.50	5	3,278	0.15%
2020/07/21	1	48.70	2	52.00	49.60	-1	3,253	-0.03%
2020/07/20	3	47.53	5	52.10	50.10	-2	3,220	-0.06%
2020/07/17	3	53.17	17	52.42	52.10	-14	3,163	-0.44%
2020/07/16	2	56.00	3	60.90	57.80	-1	3,120	-0.03%
2020/07/15	3	52.00	10	57.75	58.90	-7	3,078	-0.23%
2020/07/14	19	59.80	2	62.00	57.60	17	2,997	0.57%
2020/07/13	7.3	64.36	1	68.00	64.00	6.3	2,931	0.21%
2020/07/10	34	65.56	38	64.56	68.00	-4	2,831	-0.14%
2020/07/08	14	55.73	0	0.00	56.30	14	2,544	0.55%
2020/07/07	7	49.90	6	49.54	51.20	1	2,494	0.04%
2020/07/06	17	51.28	9	51.68	51.70	8	2,424	0.33%
2020/07/03	7	51.13	6	50.37	51.50	1	2,321	0.04%
2020/07/02	0	0.00	15	47.20	47.20	-15	2,115	-0.71%
2020/07/01	20	41.20	0	0.00	42.95	20	2,033	0.98%
2020/06/30	0	0.00	2	39.13	39.05	-2	1,949	-0.10%
2020/06/29	5	40.20	0	0.00	40.00	5	1,922	0.26%
2020/06/24	3	37.80	4	38.33	37.85	-1	1,879	-0.05%
2020/06/23	2	40.03	6	39.81	39.35	-4	1,846	-0.22%
2020/06/22	8	40.87	6	40.20	40.40	2	1,794	0.11%
2020/06/19	6	38.63	7	38.00	37.45	-1	1,717	-0.06%
2020/06/18	0	0.00	4	41.78	40.00	-4	1,659	-0.24%
2020/06/17	5	40.70	1	41.90	41.15	4	1,577	0.25%
2020/06/16	1	38.60	1	38.75	38.65	0	1,494	0.00%
2020/06/15	8	38.19	1	38.20	38.60	7	1,395	0.50%
2020/06/11	0	0.00	7	35.18	33.65	-7	1,240	-0.56%
2020/06/10	1	36.85	0	0.00	37.30	1	1,141	0.09%
2020/06/09	7	33.95	0	0.00	33.95	7	1,014	0.69%
2020/06/05	0	0.00	1	30.90	31.20	-1	928	-0.11%
2020/06/02	1	28.00	0	0.00	28.05	1	932	0.11%
2020/05/26	0	0.00	8	31.80	32.00	-8	880	-0.91%
2020/05/25	4	33.95	10	35.30	35.30	-6	859	-0.70%
2020/05/22	3	32.50	0	0.00	32.10	3	822	0.36%
2020/05/21	1	31.00	10	29.45	30.25	-9	783	-1.15%
2020/05/19	1	29.80	0	0.00	30.55	1	662	0.15%
2020/05/15	10	24.75	0	0.00	25.30	10	470	2.13%
2020/05/08	0	0.00	10	20.50	20.70	-10	361	-2.77%
2020/05/07	10	22.85	1	22.90	22.70	9	339	2.65%
2020/04/30	10	18.95	0	0.00	18.90	10	281	3.55%
2020/04/29	1	21.00	0	0.00	19.55	1	281	0.36%
2019/09/24	0	0.00	3	21.00	21.00	-3	105	-2.84%
2019/09/20	0	0.00	1	21.00	21.00	-1	107	-0.93%
2019/07/30	0	0.00	2	21.80	21.85	-2	188	-1.06%
2019/07/22	1	22.70	0	0.00	22.45	1	196	0.51%
2019/07/11	0	0.00	1	21.65	21.60	-1	194	-0.51%
2019/06/28	1	21.45	0	0.00	21.25	1	215	0.46%
2019/06/26	0	0.00	1	20.95	21.10	-1	214	-0.47%
2019/06/19	2	21.95	0	0.00	21.95	2	190	1.05%
2019/04/24	0	0.00	1	26.40	26.25	-1	213	-0.47%
2019/04/22	0	0.00	1	26.85	26.70	-1	214	-0.47%
2019/04/18	0	0.00	9	27.29	27.55	-9	220	-4.08%
2019/04/17	1	27.70	1	28.00	27.55	0	230	0.00%
2019/04/16	2	28.65	2	29.03	28.20	0	232	0.00%
2019/04/15	8	28.90	0	0.00	28.90	8	226	3.53%
2019/04/12	1	26.80	0	0.00	26.30	1	216	0.46%
2019/04/11	1	26.55	0	0.00	26.15	1	218	0.46%
2019/04/10	0	0.00	1	26.10	26.00	-1	220	-0.45%
2019/04/09	0	0.00	2	26.30	26.40	-2	229	-0.87%
2019/04/02	1	26.50	0	0.00	26.55	1	247	0.40%
2019/03/28	2	26.60	0	0.00	26.25	2	252	0.79%
2019/02/20	0	0.00	1	28.65	28.85	-1	267	-0.37%
2019/02/18	1	28.80	1	28.65	28.75	0	265	0.00%
2019/02/15	1	29.50	0	0.00	28.65	1	261	0.38%
2019/02/14	0	0.00	3	29.85	29.70	-3	256	-1.17%
2019/02/12	4	30.43	0	0.00	30.00	4	245	1.63%
2019/01/15	0	0.00	1	26.95	27.00	-1	187	-0.53%
2019/01/10	0	0.00	11	27.33	27.10	-11	184	-5.95%
2019/01/03	0	0.00	2	26.10	26.60	-2	163	-1.22%
2018/12/28	1	26.15	0	0.00	25.80	1	172	0.58%
2018/12/27	11	25.83	0	0.00	26.10	11	185	5.94%
2018/12/26	1	24.80	0	0.00	24.70	1	189	0.53%
2018/12/25	1	23.55	0	0.00	23.70	1	214	0.47%
2018/12/14	0	0.00	1	21.50	22.40	-1	212	-0.47%
2018/12/13	1	23.30	0	0.00	23.35	1	206	0.48%
2018/10/26	0	0.00	3	19.90	19.90	-3	173	-1.73%
2018/10/25	0	0.00	9	20.29	20.25	-9	173	-5.19%
2018/10/24	0	0.00	7	21.39	21.30	-7	172	-4.05%
2018/10/18	11	22.27	0	0.00	21.90	11	171	6.40%
2018/10/12	2	21.20	0	0.00	21.60	2	168	1.18%
2018/10/09	2	25.00	0	0.00	23.20	2	163	1.22%
2018/10/08	2	25.90	0	0.00	25.55	2	155	1.29%
2018/10/05	1	27.25	11	27.60	27.15	-10	147	-6.78%
2018/10/04	1	27.00	1	27.00	27.00	0	125	0.00%
2018/10/03	12	27.68	0	0.00	28.55	12	111	10.79%
2018/04/11	0	0.00	6	27.84	28.15	-6	187	-3.20%
2018/04/10	10	31.11	0	0.00	29.05	10	178	5.61%
2018/03/16	0	0.00	1	26.80	27.10	-1	104	-0.95%
2018/02/02	1	26.50	0	0.00	26.50	1	126	0.79%
2018/01/16	0	0.00	1	28.25	28.75	-1	148	-0.67%
2018/01/15	0	0.00	5	26.43	26.80	-5	141	-3.54%
2018/01/12	1	26.00	0	0.00	26.00	1	141	0.70%
2018/01/11	0	0.00	5	26.15	26.25	-5	142	-3.51%
2018/01/10	0	0.00	6	26.40	26.40	-6	148	-4.05%