豪展 (4735)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
39.55
漲跌
▼1.15
漲幅
-2.83%
成交量
12張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.4	40.45	39.55	-0.4	43	-0.86%
2024/12/12	0.2	41.00	0	0.00	40.70	0.2	44	0.40%
2024/12/11	1.5	40.35	1	40.10	40.60	0.5	49	0.98%
2024/12/09	2	39.05	1	40.10	39.15	1	68	1.46%
2024/12/06	1	40.80	2	40.53	39.30	-1	73	-1.37%
2024/10/25	1	41.25	0	0.00	41.40	1	99	1.01%
2024/10/24	0	0.00	1	41.80	41.70	-1	101	-0.98%
2024/10/14	1	43.60	1	44.45	42.90	0	127	-0.04%
2024/10/11	0	0.00	1	43.60	43.00	-1	131	-0.76%
2024/10/09	1	44.05	0	0.00	43.50	1	154	0.65%
2024/10/08	2	44.10	2	44.90	44.05	0	165	0.00%
2024/10/07	2	44.03	1	45.80	43.95	1	164	0.61%
2024/09/25	1	42.00	0	0.00	41.65	1	164	0.61%
2024/09/12	1	47.30	1	47.80	45.85	0	159	0.00%
2024/09/11	1	45.80	1	46.90	46.75	0	155	0.03%
2024/09/10	1	46.00	9	47.39	46.45	-8	151	-5.29%
2024/09/09	3	46.08	1	45.65	45.65	2	136	1.47%
2024/09/06	7	47.55	0	0.00	47.55	7	131	5.34%
2024/09/03	0	0.00	1	42.30	42.50	-1	120	-0.83%
2024/08/06	0	0.00	3.3	40.04	40.65	-3.3	114	-2.86%
2024/07/31	0.1	43.25	0	0.00	43.50	0.1	105	0.07%
2024/07/29	1.2	43.50	0	0.00	43.55	1.2	102	1.17%
2024/07/26	0	0.00	0.5	43.35	43.75	-0.5	100	-0.49%
2024/07/19	0	0.00	8	40.59	42.00	-8	89	-8.98%
2024/07/17	0	0.00	1	42.50	42.55	-1	83	-1.19%
2024/07/10	8	40.85	0	0.00	40.85	8	45	17.47%
2024/06/19	0	0.00	1	35.70	35.70	-1	27	-3.60%
2024/06/17	1	35.75	0	0.00	35.60	1	29	3.39%
2024/04/29	0	35.40	0	0.00	35.40	0	46	0.01%
2024/04/10	0	0.00	0	36.55	35.90	0	106	0.00%
2024/03/20	0	0.00	0.5	36.15	35.80	-0.5	105	-0.49%
2024/01/31	0	40.50	0	0.00	40.20	0	115	0.00%
2024/01/19	0	40.85	0	0.00	40.75	0	97	0.00%
2024/01/09	0	0.00	8	40.39	40.20	-8	73	-10.86%
2024/01/08	8	40.80	0	0.00	40.80	8	54	14.60%
2023/12/04	0	0.00	1	38.60	38.15	-1	32	-3.07%
2023/10/19	0	0.00	0.3	36.48	36.80	-0.3	18	-1.37%
2023/08/30	1	37.60	0	0.00	37.70	1	25	3.86%
2023/06/07	1	38.60	0	0.00	38.60	1	31	3.17%
2022/12/20	1	39.85	7	39.81	38.40	-6	69	-8.69%
2022/12/19	7	40.75	0	0.00	40.75	7	56	12.47%
2022/12/07	0	0.00	3	35.17	35.40	-3	34	-8.78%
2022/09/01	1	40.15	1	41.00	39.85	0	99	0.00%
2022/08/31	1	40.05	1	40.80	40.65	0	97	0.00%
2022/08/05	0	0.00	1	38.30	38.50	-1	96	-1.04%
2022/08/03	1	37.30	0	0.00	37.90	1	97	1.02%
2022/08/01	1	39.80	0	0.00	39.35	1	99	1.01%
2022/07/28	1	41.82	8	41.55	41.00	-7	94	-7.43%
2022/07/27	3	42.60	6	42.47	42.60	-3	73	-4.08%
2022/07/26	8	38.75	0	0.00	38.75	8	63	12.55%
2022/04/06	0	49.80	0	0.00	49.60	0	120	0.02%
2022/03/28	1	51.50	0	0.00	50.10	1	124	0.80%
2022/03/14	1	49.35	0	0.00	49.60	1	113	0.88%
2022/02/25	1	55.30	0	0.00	55.20	1	122	0.81%
2022/02/24	1	56.00	0	0.00	55.50	1	123	0.81%
2022/01/20	0	59.50	0	0.00	58.20	0	127	0.00%
2022/01/17	1	58.40	0	0.00	59.10	1	127	0.79%
2022/01/10	1	60.30	0	0.00	60.20	1	126	0.79%
2021/12/29	0.3	58.36	0	0.00	59.00	0.3	109	0.23%
2021/10/22	0	0.00	1	56.40	56.90	-1	335	-0.30%
2021/10/13	1	54.70	0	0.00	54.70	1	346	0.29%
2021/10/05	0	0.00	1	56.00	57.20	-1	354	-0.28%
2021/09/24	1	61.70	0	0.00	61.90	1	358	0.28%
2021/09/23	3	65.97	0	0.00	65.80	3	346	0.87%
2021/09/22	0	0.00	1	69.10	69.90	-1	342	-0.29%
2021/09/17	1	68.40	0	0.00	70.00	1	340	0.29%
2021/09/03	1	68.50	0	0.00	70.40	1	320	0.31%
2021/09/02	0	0.00	1	68.30	68.20	-1	308	-0.32%
2021/08/31	0	0.00	5	64.60	64.20	-5	315	-1.59%
2021/08/27	5	66.80	0	0.00	65.30	5	323	1.55%
2021/08/06	0	0.00	1	61.80	61.30	-1	435	-0.23%
2021/07/21	0	0.00	1	66.30	67.00	-1	615	-0.16%
2021/07/20	1	68.50	0	0.00	67.50	1	620	0.16%
2021/07/07	0	0.00	7	70.90	70.20	-7	654	-1.07%
2021/06/29	0	0.00	1	75.50	75.30	-1	719	-0.14%
2021/06/16	0	0.00	7	76.70	76.20	-7	799	-0.88%
2021/06/08	2	77.45	0	0.00	77.10	2	829	0.24%
2021/06/02	2	83.80	0	0.00	84.10	2	806	0.25%
2021/05/28	0	0.00	1	84.90	84.80	-1	809	-0.12%
2021/05/27	1	85.70	0	0.00	85.60	1	810	0.12%
2021/05/20	1	86.00	1	84.20	84.20	0	831	0.00%
2021/05/19	0	0.00	1	85.80	85.60	-1	833	-0.12%
2021/05/18	0	0.00	5	88.00	88.30	-5	819	-0.61%
2021/05/17	6	91.02	6	89.77	91.00	0	803	0.00%
2021/05/14	1	88.50	1	90.20	84.10	0	758	0.00%
2021/05/13	2	92.05	1	93.70	89.20	1	739	0.14%
2021/05/12	1	88.80	0	0.00	90.40	1	663	0.15%
2021/05/10	5	90.00	0	0.00	88.50	5	624	0.80%
2021/04/27	0	0.00	2	88.50	89.70	-2	612	-0.33%
2021/04/09	0	0.00	1	98.00	98.30	-1	624	-0.16%
2021/04/06	0	0.00	1	100.00	98.80	-1	612	-0.16%
2021/03/31	1	101.00	2	101.00	101.50	-1	581	-0.17%
2021/03/25	2	96.60	1	96.80	96.70	1	590	0.17%
2021/03/12	2	94.50	1	94.00	93.40	1	653	0.15%
2021/03/04	0	0.00	2	89.40	89.20	-2	674	-0.30%
2021/03/02	2	92.00	0	0.00	91.50	2	673	0.30%
2021/02/03	0	0.00	1	92.20	89.50	-1	690	-0.14%
2021/02/02	1	89.10	0	0.00	90.50	1	713	0.14%
2021/01/28	0	0.00	2	88.50	87.00	-2	784	-0.26%
2021/01/26	0	0.00	2	90.90	89.10	-2	1,004	-0.20%
2021/01/18	1	91.20	0	0.00	90.20	1	1,164	0.09%
2021/01/15	3	93.90	0	0.00	89.20	3	1,182	0.25%
2020/12/31	1	102.00	0	0.00	102.00	1	1,303	0.08%
2020/12/22	1	107.00	2	109.00	108.50	-1	1,341	-0.07%
2020/12/16	0	0.00	1	100.00	101.50	-1	1,285	-0.08%
2020/12/15	2	97.80	2	99.80	97.80	0	1,273	0.00%
2020/12/11	4	107.50	20	106.63	106.00	-16	1,247	-1.28%
2020/12/09	1	116.00	0	0.00	114.00	1	1,208	0.08%
2020/12/08	2	119.50	2	119.50	120.00	0	1,206	0.00%
2020/12/03	5	125.20	5	124.00	125.00	0	1,195	0.00%
2020/12/01	2	129.00	0	0.00	127.50	2	1,285	0.16%
2020/11/30	2	133.00	0	0.00	131.50	2	1,292	0.15%
2020/11/25	0	0.00	1	136.50	136.00	-1	1,290	-0.08%
2020/11/24	5	137.20	4	138.50	138.00	1	1,300	0.08%
2020/11/19	2	138.00	2.1	139.24	136.00	-0.1	1,297	-0.01%
2020/11/18	2	138.00	3	133.67	138.00	-1	1,294	-0.08%
2020/11/16	2	139.50	2.3	140.28	140.00	-0.3	1,297	-0.02%
2020/11/11	0	0.00	1	139.50	140.00	-1	1,341	-0.07%
2020/11/09	1	148.00	1	149.50	147.00	0	1,322	0.00%
2020/11/06	11	146.68	11	148.73	147.50	0	1,344	0.00%
2020/11/05	7	148.07	5	147.40	149.50	2	1,339	0.15%
2020/11/04	5.3	144.90	1	148.50	148.50	4.3	1,357	0.31%
2020/11/03	9	144.89	18	151.94	142.00	-9	1,350	-0.67%
2020/11/02	2	152.75	0	0.00	154.00	2	1,208	0.17%
2020/10/30	6	139.50	6	139.00	140.00	0	1,162	0.00%
2020/10/29	2	138.00	3	135.17	138.00	-1	1,176	-0.09%
2020/10/28	8	133.38	8	134.13	134.00	0	1,186	0.00%
2020/10/27	9	135.17	6	134.83	136.00	3	1,177	0.25%
2020/10/26	9	132.22	4	129.25	134.50	5	1,178	0.42%
2020/10/23	3.1	134.66	11	131.23	130.50	-7.9	1,176	-0.67%
2020/10/21	1	129.50	0	0.00	130.00	1	1,162	0.09%
2020/10/20	0	0.00	1	124.50	127.00	-1	1,156	-0.09%
2020/10/19	6	120.67	4	117.50	122.00	2	1,130	0.18%
2020/10/16	0	0.00	3	118.50	117.50	-3	1,127	-0.27%
2020/10/14	1	121.00	0	0.00	118.00	1	1,127	0.09%
2020/10/13	11	115.14	2	118.00	118.00	9	1,137	0.79%
2020/10/12	1	116.00	0	0.00	116.00	1	1,141	0.09%
2020/10/06	2	107.25	2	107.50	107.00	0	1,101	0.00%
2020/09/30	0	0.00	1	104.00	105.00	-1	1,136	-0.09%
2020/09/24	1	99.80	1	99.30	99.30	0	1,303	0.00%
2020/09/23	5	99.70	0	0.00	99.70	5	1,346	0.37%
2020/09/22	10	99.90	0	0.00	99.80	10	1,406	0.71%
2020/09/21	5	101.50	0	0.00	101.50	5	1,423	0.35%
2020/09/15	2	102.00	2	102.00	102.00	0	1,637	0.00%
2020/09/14	7	102.43	7	100.21	103.00	0	1,750	0.00%
2020/09/11	8	101.00	8	100.75	101.00	0	1,786	0.00%
2020/09/08	2	103.50	2	105.50	103.50	0	1,984	0.00%
2020/09/07	2	105.50	2	108.50	105.50	0	2,048	0.00%
2020/09/04	2	114.00	2	114.50	109.00	0	2,039	0.00%
2020/09/02	0	0.00	1	109.50	106.50	-1	1,999	-0.05%
2020/08/28	1	108.50	0	0.00	106.50	1	2,139	0.05%
2020/08/10	2	107.50	2	108.50	107.50	0	2,353	0.00%
2020/08/07	4	105.75	4	104.75	105.00	0	2,369	0.00%
2020/08/05	1	102.00	1	106.00	102.00	0	2,376	0.00%
2020/07/27	0	0.00	1	87.70	86.50	-1	3,200	-0.03%
2020/07/17	1	98.40	0	0.00	94.20	1	3,735	0.03%
2020/07/10	0	0.00	1	94.20	95.00	-1	4,166	-0.02%
2020/07/09	1	99.00	0	0.00	97.50	1	4,271	0.02%
2020/07/03	0	0.00	12	101.79	101.50	-12	4,229	-0.28%
2020/07/01	0	0.00	1	98.40	98.90	-1	4,313	-0.02%
2020/06/30	1	93.50	1	92.90	94.70	0	4,303	0.00%
2020/06/29	15	96.83	5	96.92	94.00	10	4,300	0.23%
2020/06/22	2	88.55	2	87.60	87.60	0	4,217	0.00%
2020/06/19	3	91.87	5	89.84	87.90	-2	4,216	-0.05%
2020/06/16	0	0.00	2	82.70	83.50	-2	4,105	-0.05%
2020/06/15	7	85.81	4	85.48	84.00	3	4,131	0.07%
2020/06/12	6	82.82	4	82.78	82.50	2	4,065	0.05%
2020/06/08	4	78.00	6	77.67	79.00	-2	4,085	-0.05%
2020/06/05	5	79.48	4	77.85	77.70	1	4,122	0.02%
2020/05/28	2	68.90	0	0.00	68.10	2	4,786	0.04%
2020/05/22	1	72.50	2	73.10	72.00	-1	4,869	-0.02%
2020/05/21	1	74.80	0	0.00	76.40	1	4,961	0.02%
2020/05/12	0	0.00	1	79.10	77.50	-1	5,049	-0.02%
2020/05/07	0	0.00	1	81.30	80.70	-1	4,960	-0.02%
2020/05/06	6	82.08	7	82.91	77.50	-1	4,911	-0.02%
2020/05/04	0	0.00	5	71.88	71.50	-5	4,511	-0.11%
2020/04/30	6	70.45	1	69.10	69.10	5	4,521	0.11%
2020/04/29	1	75.50	6	74.00	73.80	-5	4,471	-0.11%
2020/04/28	1	75.60	0	0.00	75.00	1	4,443	0.02%
2020/04/27	1	79.90	1	79.60	76.10	0	4,434	0.00%
2020/04/24	4	77.27	0	0.00	76.40	4	4,319	0.09%
2020/04/23	9	72.07	12	71.66	72.80	-3	4,154	-0.07%
2020/04/22	2	69.00	0	0.00	69.90	2	4,066	0.05%
2020/04/20	5	69.00	2	68.90	68.50	3	3,932	0.08%
2020/04/17	12	69.09	17	68.04	67.80	-5	3,847	-0.13%
2020/04/16	1	64.10	2	66.70	70.40	-1	3,683	-0.03%
2020/04/15	2	63.90	2	64.70	64.00	0	3,549	0.00%
2020/04/09	1	58.90	0	0.00	57.30	1	3,255	0.03%
2020/04/07	1	61.00	0	0.00	59.50	1	3,199	0.03%
2020/04/06	6	59.90	2	59.55	60.00	4	3,119	0.13%
2020/04/01	1	55.20	3	55.73	55.50	-2	3,000	-0.07%
2020/03/27	2	54.55	4	54.50	54.80	-2	2,877	-0.07%
2020/03/25	0	0.00	2	52.20	52.00	-2	2,809	-0.07%
2020/03/23	3	51.57	4	51.70	51.00	-1	2,754	-0.04%
2020/03/20	2	49.90	1	51.20	49.85	1	2,714	0.04%
2020/03/18	3	51.93	8	52.43	53.70	-5	2,622	-0.19%
2020/03/17	1	50.50	0	0.00	49.25	1	2,552	0.04%
2020/03/16	3	51.10	0	0.00	51.10	3	2,513	0.12%
2020/03/11	6	59.72	4	59.60	59.00	2	2,386	0.08%
2020/03/10	2	56.05	2	56.35	56.10	0	2,316	0.00%
2020/03/09	6	62.80	10	64.00	60.40	-4	2,251	-0.18%
2020/03/06	4	66.60	4	65.98	65.80	0	2,142	0.00%
2020/03/05	13	65.24	15	65.33	63.70	-2	1,987	-0.10%
2020/03/04	8	61.59	1	60.40	62.40	7	1,682	0.42%
2020/03/03	1	58.00	1	57.10	56.80	0	1,494	0.00%
2020/02/26	6	59.17	6	58.58	59.00	0	1,343	0.00%
2020/02/25	0	0.00	8	58.46	57.50	-8	1,325	-0.60%
2020/02/24	17	61.76	15	61.23	60.50	2	1,275	0.16%
2020/02/21	2	58.80	1	58.50	58.50	1	1,127	0.09%
2020/02/20	11	56.25	6	55.75	56.30	5	959	0.52%
2020/02/19	1	53.90	0	0.00	53.80	1	857	0.12%
2020/02/11	3	54.40	3	53.60	54.40	0	751	0.00%
2020/02/10	6	55.95	10	55.73	54.80	-4	732	-0.55%
2020/02/07	9	55.21	4	55.53	55.10	5	645	0.77%
2020/02/05	0	0.00	1	52.60	52.00	-1	525	-0.19%
2020/02/04	1	55.60	8	56.60	54.50	-7	477	-1.47%
2020/02/03	3	54.30	2	56.30	56.40	1	354	0.28%
2020/01/31	1	52.10	3	51.80	51.30	-2	300	-0.67%
2020/01/30	5	51.30	2	51.30	51.30	3	248	1.21%
2020/01/17	2	46.15	0	0.00	46.05	2	195	1.02%
2019/12/31	1	46.90	0	0.00	47.00	1	187	0.53%
2019/12/27	2	46.50	0	0.00	46.70	2	184	1.08%
2019/12/17	1	46.95	0	0.00	46.65	1	191	0.52%
2019/12/05	0	47.80	0	0.00	47.80	0	189	0.00%
2019/11/19	0	0.00	1	47.00	47.25	-1	166	-0.60%
2019/11/14	2	46.78	0	0.00	46.50	2	165	1.21%
2019/11/11	0	0.00	1	44.80	44.90	-1	148	-0.67%
2019/11/08	0	0.00	1	45.40	45.00	-1	150	-0.67%
2019/10/28	1	44.75	0	0.00	44.50	1	159	0.63%
2019/10/21	1	44.65	0	0.00	44.65	1	170	0.59%
2019/09/17	0	0.00	1	44.10	44.15	-1	192	-0.52%
2019/09/10	1	44.90	0	0.00	45.45	1	190	0.52%
2019/09/03	0	0.00	1	46.40	46.30	-1	184	-0.54%
2019/08/26	0	0.00	1	43.40	43.35	-1	167	-0.60%
2019/08/23	2	44.40	0	0.00	44.00	2	164	1.22%
2019/08/21	0	0.00	8	44.89	44.80	-8	164	-4.87%
2019/08/19	1	43.00	1	42.90	43.60	0	159	0.00%
2019/08/15	4	41.83	0	0.00	41.80	4	156	2.56%
2019/08/13	4	41.96	0	0.00	41.85	4	157	2.54%
2019/08/05	1	41.10	1	40.95	40.90	0	150	0.00%
2019/07/30	0	0.00	1	42.05	40.65	-1	147	-0.68%
2019/07/26	1	43.20	1	42.50	42.60	0	148	0.00%
2019/07/22	0	0.00	4	45.65	46.30	-4	134	-2.97%
2019/07/19	4	45.50	2	45.60	45.60	2	131	1.52%
2019/07/16	0	0.00	5	44.96	45.00	-5	122	-4.08%
2019/07/15	0	0.00	2	44.25	45.00	-2	120	-1.66%
2019/07/12	2	44.03	0	0.00	44.25	2	119	1.67%
2019/07/11	1	44.50	0	0.00	44.15	1	118	0.84%
2019/07/10	1	44.60	1	44.85	44.50	0	116	0.00%
2019/07/09	4	44.50	0	0.00	44.20	4	115	3.46%
2019/07/08	0	0.00	2	44.40	44.50	-2	114	-1.74%
2019/07/03	1	43.30	0	0.00	43.10	1	98	1.01%
2019/04/23	0	0.00	1	39.55	39.80	-1	67	-1.47%
2018/12/20	0	0.00	2	40.05	40.00	-2	167	-1.20%
2018/11/27	0	0.00	1	34.85	34.85	-1	149	-0.67%
2018/11/15	1	34.75	0	0.00	34.80	1	150	0.66%
2018/11/14	0	0.00	7	35.72	34.55	-7	148	-4.70%
2018/10/30	1	27.80	0	0.00	27.90	1	127	0.78%
2018/10/25	1	29.50	0	0.00	28.05	1	131	0.76%
2018/10/19	1	31.10	0	0.00	31.10	1	127	0.79%
2018/10/17	2	33.18	0	0.00	32.55	2	127	1.57%
2018/10/16	1	32.80	0	0.00	32.65	1	127	0.78%
2018/10/12	4	32.43	0	0.00	32.15	4	126	3.16%
2018/10/11	0	0.00	3	32.73	32.60	-3	124	-2.40%
2018/10/09	1	37.30	1	37.35	36.20	0	119	0.00%
2018/10/08	1	39.70	1	40.40	39.00	0	113	0.00%
2018/10/05	1	40.30	0	0.00	40.45	1	105	0.95%
2018/09/18	1	36.30	0	0.00	36.10	1	72	1.39%
2018/09/12	1	37.35	0	0.00	36.35	1	74	1.35%
2018/03/31	0	0.00	1	46.55	46.30	-1	276	-0.36%
2018/03/27	1	47.45	0	0.00	48.20	1	330	0.30%
2018/02/21	0	0.00	1	41.60	42.00	-1	536	-0.19%
2018/02/08	0	0.00	1	42.70	42.40	-1	542	-0.18%
2018/02/01	1	48.90	0	0.00	48.70	1	561	0.18%
2018/01/31	2	48.60	0	0.00	49.00	2	564	0.35%
2018/01/30	2	49.35	0	0.00	49.00	2	574	0.35%
2018/01/29	1	49.55	0	0.00	49.55	1	587	0.17%
2018/01/16	0	0.00	1	52.10	50.60	-1	701	-0.14%