泓瀚 (4741)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 泓瀚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4741)

可現股當沖

泓瀚 (4741)籌碼相關－永豐金-桃盛券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/11	0	0.00	1	35.70	35.60	-1	33	-2.97%
2023/07/31	0	0.00	7	42.50	41.40	-7	382	-1.83%
2023/07/28	7	44.90	0	0.00	44.90	7	382	1.83%
2023/07/26	0	0.00	8	42.98	42.65	-8	380	-2.10%
2023/07/25	8	43.83	0	0.00	42.80	8	379	2.11%
2023/06/16	1	35.95	0	0.00	35.80	1	431	0.23%
2023/06/12	0	0.00	1	36.90	37.20	-1	413	-0.24%
2023/06/08	1	35.45	0	0.00	34.90	1	397	0.25%
2023/05/17	0	0.00	2	31.43	31.70	-2	325	-0.61%
2023/05/15	1	34.80	0	0.00	32.50	1	314	0.32%
2023/05/09	0	0.00	3	37.43	37.40	-3	274	-1.09%
2023/05/08	3	39.00	0	0.00	38.55	3	270	1.11%
2023/05/02	0	0.00	1	42.30	41.15	-1	244	-0.41%
2023/04/28	2	38.75	0	0.00	39.25	2	237	0.84%
2023/04/27	4	38.55	4	40.16	38.55	0	229	0.00%
2023/04/24	0	36.25	0	0.00	35.20	0	107	0.01%
2021/03/03	0	0.00	1	27.20	27.35	-1	42	-2.37%
2021/02/22	1	26.90	0	0.00	26.80	1	41	2.41%
2020/07/09	0	0.00	8	31.27	31.00	-8	68	-11.66%
2020/07/08	8	31.25	0	0.00	31.25	8	61	13.10%
2020/06/30	0	0.00	1	26.00	26.00	-1	60	-1.66%
2020/06/29	0	0.00	0.1	27.40	27.40	-0.1	60	-0.17%
2020/06/23	1	26.55	1	26.10	25.90	0	53	0.00%
2020/03/02	0	0.00	1	28.20	28.20	-1	17	-5.70%
2020/02/14	1	29.15	0	0.00	29.10	1	22	4.40%
2019/08/13	0	0.00	1	33.70	33.90	-1	71	-1.40%
2019/08/01	1	33.90	0	0.00	33.85	1	73	1.36%
2018/10/29	0	0.00	5	35.50	34.30	-5	24	-20.56%
2018/08/15	1	52.80	0	0.00	53.30	1	25	3.92%
2018/08/14	2	54.00	0	0.00	54.00	2	25	7.89%
2018/07/20	0	0.00	3	55.00	54.90	-3	20	-14.99%
2018/07/13	0	0.00	1	60.00	59.90	-1	20	-4.95%
2018/07/10	0	0.00	1	60.50	60.50	-1	20	-4.97%
2018/07/03	0	0.00	3	61.60	61.80	-3	20	-14.59%
2018/05/10	0	0.00	1	61.60	64.20	-1	22	-4.53%
2018/05/07	0	0.00	3	62.53	61.90	-3	21	-14.05%
2018/04/24	1	61.90	0	0.00	61.70	1	25	3.91%
2018/02/06	0	0.00	1	64.60	66.30	-1	26	-3.84%