• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.23%
  • 成交量
    117張
  • 產業
    上市 化學類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三福化 (4755)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.000.1122.50122.00-0.1436-0.02%
2025/01/0200.000130.00129.000433-0.01%
2024/12/190134.5000.00132.0004700.00%
2024/12/180135.0000.00135.5004950.00%
2024/12/170130.5000.00130.5005100.00%
2024/12/1300.000135.00132.500560-0.01%
2024/12/110.1138.5000.00138.500.15570.02%
2024/12/091142.501144.00142.5005510.00%
2024/12/0500.002143.50143.50-2450-0.44%
2024/12/0300.001132.50131.00-1434-0.23%
2024/11/2900.001134.00134.00-1434-0.23%
2024/11/281138.5000.00138.0014350.23%
2024/11/2700.003132.50132.00-3440-0.68%
2024/11/2100.001120.50121.00-1462-0.22%
2024/11/181124.501122.50119.5005110.00%
2024/10/304127.8800.00127.5045150.78%
2024/10/282128.0000.00129.0025150.39%
2024/10/241137.001132.00132.5005200.00%
2024/10/231134.5000.00137.0015100.20%
2024/10/1800.001126.50126.00-1485-0.21%
2024/10/161124.0000.00124.0014870.21%
2024/09/2700.000.1141.00139.50-0.1527-0.01%
2024/09/204141.634143.00141.5004900.00%
2024/09/192.1139.022140.00139.500.14610.02%
2024/09/182139.002136.75135.5004410.00%
2024/09/161136.001135.00132.5004080.00%
2024/08/293130.173130.17129.0003730.00%
2024/08/261127.001129.50127.0003400.00%
2024/08/233129.503134.17129.5003360.00%
2024/08/228129.138130.13134.0002800.00%
2024/08/0500.001114.00112.50-1242-0.41%
2024/07/081156.0000.00153.0012570.39%
2024/07/0500.002146.50146.50-2237-0.84%
2024/07/011140.0000.00139.5012700.37%
2024/06/281140.5000.00140.0012830.35%
2024/06/030143.5000.00142.5005700.01%
2024/05/2200.003141.00142.00-3957-0.31%
2024/04/182153.502152.00151.5001,0020.00%
2024/04/0300.001158.50157.50-1954-0.10%
2024/04/021161.501160.00160.0009490.00%
2024/04/011158.0000.00158.0019370.11%
2024/03/2700.001163.50162.50-1886-0.11%
2024/03/221150.0000.00151.5017620.13%
2024/03/1300.001148.50148.50-1712-0.14%
2024/03/0800.000145.00143.5006950.00%
2024/03/071155.5000.00148.0016740.15%
2024/03/061152.001155.00152.5006400.00%
2024/03/0500.000.1153.00152.50-0.1620-0.02%
2024/03/0400.000155.50153.5005990.00%
2024/03/0100.000.2149.00152.00-0.2535-0.04%
2024/02/2900.003151.17152.00-3514-0.58%
2024/02/276152.503150.50154.0034810.62%
2024/02/261.3144.651142.03142.000.33420.08%
2024/02/230136.501137.00136.00-1281-0.34%
三福化 相關文章
三福化 相關影音