材料-KY (4763)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	850.00	0	0.00	845.00	0.1	1,517	0.01%
2025/01/21	1	838.00	0	840.00	838.00	1	1,545	0.06%
2025/01/20	0.1	848.00	0	0.00	843.00	0.1	1,567	0.00%
2025/01/17	0.1	854.00	0	0.00	842.00	0.1	1,579	0.00%
2025/01/15	0.1	850.00	1	851.00	843.00	-0.9	1,605	-0.06%
2025/01/14	1	851.00	0	0.00	851.00	1	1,629	0.06%
2025/01/10	0.1	865.00	0	0.00	859.00	0.1	1,693	0.00%
2025/01/07	0	0.00	1	894.00	886.00	-1	1,730	-0.06%
2025/01/06	1	885.00	1	882.00	885.00	0	1,743	0.00%
2025/01/02	1.1	897.55	6	909.67	872.00	-4.9	1,784	-0.27%
2024/12/31	1	885.00	0	0.00	897.00	1	1,766	0.06%
2024/12/30	2.3	887.76	0	0.00	885.00	2.3	1,774	0.13%
2024/12/27	2.1	897.45	0	0.00	895.00	2.1	1,789	0.12%
2024/12/26	1	902.00	6	906.00	906.00	-5	1,797	-0.28%
2024/12/25	5	898.60	0	0.00	897.00	5	1,792	0.28%
2024/12/24	3	915.67	15	914.93	906.00	-12	1,775	-0.68%
2024/12/23	3.1	893.23	1	906.00	907.00	2.1	1,759	0.12%
2024/12/20	5	898.60	2	911.50	889.00	3	1,738	0.17%
2024/12/19	0	0.00	1	894.00	910.00	-1	1,724	-0.06%
2024/12/18	7	914.43	0	0.00	904.00	7	1,738	0.40%
2024/12/17	2	936.50	10.2	943.14	942.00	-8.2	1,762	-0.47%
2024/12/16	6	930.33	1	953.00	923.00	5	1,789	0.28%
2024/12/13	5	941.60	1	948.00	939.00	4	1,788	0.22%
2024/12/12	1	942.06	2	954.00	942.00	-1	1,808	-0.06%
2024/12/11	11	934.09	10	947.96	935.00	1	1,853	0.05%
2024/12/10	1.2	944.73	0.5	945.46	941.00	0.6	1,902	0.03%
2024/12/09	0	0.00	2.6	963.82	968.00	-2.6	1,906	-0.13%
2024/12/06	0	0.00	1	941.93	925.00	-1	1,876	-0.05%
2024/12/05	1	929.00	0.1	926.50	924.00	0.9	1,876	0.05%
2024/12/04	1	916.00	1.1	926.05	916.00	-0.1	1,929	-0.01%
2024/12/03	0	0.00	2.3	925.49	924.00	-2.3	1,982	-0.11%
2024/12/02	0.1	891.00	0	0.00	897.00	0.1	1,995	0.01%
2024/11/28	1	868.96	1	870.00	868.00	0	2,028	0.00%
2024/11/27	2	870.50	2	877.53	864.00	0	2,034	0.00%
2024/11/26	1	881.00	2	884.96	885.00	-1	2,041	-0.05%
2024/11/25	0	875.00	0	876.00	873.00	0	2,050	0.00%
2024/11/21	0.3	850.02	3	853.99	847.00	-2.8	2,118	-0.13%
2024/11/20	3	834.00	5	840.20	840.00	-2	2,126	-0.09%
2024/11/19	1.1	821.41	1.4	826.93	824.00	-0.3	2,148	-0.01%
2024/11/18	1	836.78	1	834.88	819.00	0	2,158	0.00%
2024/11/15	0	0.00	1	855.00	846.00	-1	2,181	-0.05%
2024/11/14	2.1	846.06	0	0.00	851.00	2.1	2,186	0.09%
2024/11/13	2	878.04	2	883.50	877.00	0	2,142	0.00%
2024/11/12	0	878.00	1	881.00	873.00	-1	2,140	-0.05%
2024/11/11	0	0.00	0	875.00	878.00	0	2,119	0.00%
2024/11/08	1.8	862.13	0	0.00	872.00	1.8	2,111	0.08%
2024/11/07	2.1	860.57	9.3	865.91	867.00	-7.2	2,126	-0.34%
2024/11/06	2.1	844.46	0	0.00	844.00	2.1	2,124	0.10%
2024/11/05	1	848.00	0	0.00	853.00	1	2,153	0.05%
2024/11/04	1.3	848.28	0	0.00	848.00	1.3	2,197	0.06%
2024/11/01	2	849.00	1	838.00	855.00	1	2,242	0.04%
2024/10/30	1	852.00	0	849.00	851.00	1	2,269	0.04%
2024/10/29	0	843.00	0	0.00	842.00	0	2,289	0.00%
2024/10/28	2	853.39	0	845.75	844.00	2	2,314	0.09%
2024/10/25	0.4	875.43	1.2	880.08	873.00	-0.8	2,289	-0.04%
2024/10/24	0	0.00	1.1	878.76	874.00	-1.1	2,279	-0.05%
2024/10/23	0	885.00	1	886.99	879.00	-1	2,275	-0.04%
2024/10/22	1	878.05	0	878.00	882.00	1	2,269	0.05%
2024/10/21	0	0.00	0	881.00	885.00	0	2,296	0.00%
2024/10/18	0.1	866.36	0	872.00	864.00	0.1	2,285	0.00%
2024/10/17	10	863.00	12.1	880.91	880.00	-2.1	2,280	-0.09%
2024/10/16	0	825.00	0	0.00	838.00	0	2,225	0.00%
2024/10/15	0	846.00	0	0.00	837.00	0	2,221	0.00%
2024/10/14	10.2	836.96	10	835.00	837.00	0.2	2,218	0.01%
2024/10/11	1	853.02	0	855.00	849.00	1	2,198	0.05%
2024/10/09	1.2	860.94	1	868.00	858.00	0.2	2,186	0.01%
2024/10/08	0.4	873.79	0	0.00	872.00	0.4	2,169	0.02%
2024/10/07	1.1	878.91	1	899.96	881.00	0.1	2,161	0.01%
2024/10/04	1	879.00	0	0.00	886.00	1	2,160	0.05%
2024/10/01	1.2	884.99	0	879.00	874.00	1.1	2,157	0.05%
2024/09/30	11.1	886.63	11.3	885.73	887.00	-0.2	2,173	-0.01%
2024/09/27	0.3	894.09	0	902.00	892.00	0.3	2,188	0.01%
2024/09/26	10	893.00	10	897.00	893.00	0	2,193	0.00%
2024/09/25	0	0.00	8	901.75	904.00	-8	2,194	-0.36%
2024/09/24	7	891.29	1	896.00	891.00	6	2,204	0.27%
2024/09/23	1.1	889.31	0	895.33	890.00	1.1	2,220	0.05%
2024/09/20	1	904.00	7	904.29	906.00	-6	2,238	-0.27%
2024/09/19	7	882.14	1.1	889.61	901.00	5.9	2,245	0.26%
2024/09/18	1.1	862.00	3	865.80	875.00	-2	2,270	-0.09%
2024/09/16	1	847.04	0	0.00	844.00	1	2,302	0.04%
2024/09/13	12.1	847.70	11	862.73	845.00	1.1	2,349	0.05%
2024/09/12	5	862.19	4	871.25	865.00	1	2,333	0.04%
2024/09/11	0.1	941.40	1	962.25	959.00	-1	2,265	-0.04%
2024/09/10	0.2	952.95	1.1	955.82	920.00	-0.9	2,219	-0.04%
2024/09/09	2.4	948.81	2.9	948.25	954.00	-0.5	2,193	-0.02%
2024/09/06	1	953.01	0	0.00	962.00	1	2,178	0.05%
2024/09/05	2	968.47	8	979.00	943.00	-6	2,152	-0.28%
2024/09/04	7.8	969.15	3	978.33	951.00	4.8	2,086	0.23%
2024/09/03	0	0.00	0.9	992.07	989.00	-0.9	2,028	-0.04%
2024/09/02	2	948.00	1.4	940.41	959.00	0.6	1,963	0.03%
2024/08/30	1	922.00	0.1	930.00	921.00	0.9	1,914	0.05%
2024/08/28	1	915.00	1	927.99	924.00	0	1,886	0.00%
2024/08/27	1.4	902.00	5	918.79	908.00	-3.6	1,896	-0.19%
2024/08/26	2.3	908.04	1	893.00	889.00	1.3	1,885	0.07%
2024/08/23	0.1	883.80	0.2	885.00	897.00	-0.2	1,826	-0.01%
2024/08/22	18.1	887.34	16	890.25	883.00	2.1	1,821	0.12%
2024/08/21	1	885.00	0.2	886.24	896.00	0.8	1,807	0.04%
2024/08/20	1.1	870.15	1	877.00	870.00	0.1	1,787	0.00%
2024/08/19	4	877.71	5	876.80	880.00	-1	1,793	-0.06%
2024/08/16	0	847.33	1	849.80	843.00	-1	1,755	-0.06%
2024/08/14	1	822.00	2	854.00	824.00	-1	1,781	-0.06%
2024/08/13	0.1	808.34	0	0.00	803.00	0.1	1,789	0.01%
2024/08/12	20	807.50	21	813.29	808.00	-1	1,804	-0.06%
2024/08/09	13.1	816.99	10.1	825.96	809.00	3	1,842	0.17%
2024/08/08	1.4	833.30	0	834.00	806.00	1.4	1,838	0.08%
2024/08/07	0	0.00	2	832.41	845.00	-2	1,869	-0.11%
2024/08/06	1.1	776.28	0	774.00	769.00	1.1	1,847	0.06%
2024/08/05	0.1	776.92	0	0.00	765.00	0.1	1,810	0.01%
2024/08/02	0.6	859.45	0	858.33	850.00	0.6	1,782	0.03%
2024/08/01	1	860.00	2	869.39	886.00	-1	1,791	-0.06%
2024/07/31	2	845.77	2	832.63	862.00	0	1,822	0.00%
2024/07/30	1.2	808.00	1	799.00	810.00	0.2	1,822	0.01%
2024/07/29	1	796.08	1	814.00	790.00	0	1,835	0.00%
2024/07/26	0.1	815.00	0	0.00	820.00	0.1	1,836	0.01%
2024/07/23	0.1	814.00	5	814.20	816.00	-5	1,855	-0.27%
2024/07/22	0.4	811.49	2.2	820.64	796.00	-1.8	1,865	-0.10%
2024/07/19	2.4	875.19	3	858.67	849.00	-0.7	1,840	-0.04%
2024/07/18	2	890.50	0	0.00	880.00	2	1,867	0.11%
2024/07/17	0.2	887.67	2	885.00	890.00	-1.9	1,871	-0.10%
2024/07/16	5.2	897.06	3	900.02	884.00	2.2	1,926	0.11%
2024/07/15	0	885.80	1	886.00	889.00	-1	1,974	-0.05%
2024/07/12	1	881.00	0	0.00	871.00	1	1,994	0.05%
2024/07/11	0.3	876.32	0	0.00	871.00	0.3	2,010	0.01%
2024/07/09	1.1	873.89	0.4	877.86	871.00	0.7	2,086	0.04%
2024/07/08	2.2	891.68	0.3	895.67	889.00	1.9	2,076	0.09%
2024/07/05	0.1	911.00	0.1	914.00	907.00	0	2,070	0.00%
2024/07/04	2	937.00	0.1	925.17	918.00	1.9	2,077	0.09%
2024/07/03	0	911.25	0.2	917.82	927.00	-0.2	2,080	-0.01%
2024/07/02	11	897.00	11	900.91	897.00	0	2,098	0.00%
2024/07/01	0	0.00	3	904.66	896.00	-3	2,126	-0.14%
2024/06/28	2	898.00	1.1	915.09	891.00	0.9	2,174	0.04%
2024/06/27	2.1	914.33	2	914.00	911.00	0.1	2,173	0.00%
2024/06/26	2	920.00	3.3	906.95	920.00	-1.3	2,151	-0.06%
2024/06/25	1	895.75	1	863.12	889.00	0	2,121	0.00%
2024/06/24	1.4	929.14	0.2	894.00	882.00	1.2	2,092	0.06%
2024/06/21	0.1	935.00	1.2	932.53	924.00	-1.2	2,040	-0.06%
2024/06/20	1.1	878.18	1.7	872.12	879.00	-0.6	1,993	-0.03%
2024/06/19	1	846.00	0	0.00	846.00	1	1,965	0.05%
2024/06/14	0.2	834.50	0	0.00	838.00	0.2	2,007	0.01%
2024/06/13	0	0.00	3	841.00	838.00	-3	2,014	-0.15%
2024/06/12	0	0.00	1.5	810.67	812.00	-1.5	2,014	-0.07%
2024/06/11	0.1	818.00	1	827.00	807.00	-0.9	2,040	-0.04%
2024/06/07	4	821.75	2	830.00	820.00	2	2,103	0.10%
2024/06/05	0.1	835.83	2	832.00	834.00	-1.9	2,177	-0.09%
2024/06/04	0	0.00	1.1	836.73	829.00	-1.1	2,264	-0.05%
2024/06/03	1.1	832.82	1	833.98	830.00	0.1	2,333	0.00%
2024/05/31	2.2	845.15	1	852.00	827.00	1.2	2,421	0.05%
2024/05/30	1	862.00	1	840.35	857.00	0	2,423	0.00%
2024/05/29	1	835.17	1	841.00	840.00	0	2,488	0.00%
2024/05/28	0	0.00	3	841.34	836.00	-3	2,567	-0.12%
2024/05/27	0.1	825.00	0	0.00	827.00	0.1	2,595	0.00%
2024/05/24	0	819.00	0	0.00	815.00	0	2,670	0.00%
2024/05/23	6	811.33	5.5	819.27	809.00	0.5	2,776	0.02%
2024/05/21	1	838.00	1	835.00	835.00	0	2,793	0.00%
2024/05/20	3	857.33	1	870.00	839.00	2	2,815	0.07%
2024/05/17	0	0.00	3	855.00	861.00	-3	2,814	-0.11%
2024/05/16	1.1	839.43	0	0.00	834.00	1.1	2,811	0.04%
2024/05/15	0	0.00	2.1	833.00	834.00	-2.1	2,821	-0.07%
2024/05/14	4	814.50	0	0.00	803.00	4	2,826	0.14%
2024/05/13	2	831.00	1.1	824.45	808.00	0.9	2,822	0.03%
2024/05/10	0	0.00	2	777.97	783.00	-2	2,773	-0.07%
2024/05/09	1	770.02	0	0.00	760.00	1	2,774	0.04%
2024/05/08	0	755.00	0	0.00	773.00	0	2,787	0.00%
2024/05/07	2.1	750.33	2.1	737.10	745.00	0	2,811	0.00%
2024/05/06	3.3	754.56	0	0.00	752.00	3.3	2,804	0.12%
2024/05/03	0.1	807.62	0	0.00	794.00	0.1	2,761	0.00%
2024/05/02	11	827.72	10	816.00	825.00	1	2,771	0.04%
2024/04/30	0.1	807.77	0	0.00	819.00	0.1	2,817	0.00%
2024/04/29	1	812.00	1.1	806.20	808.00	-0.1	2,819	0.00%
2024/04/26	1	780.00	0.1	787.76	779.00	0.9	2,816	0.03%
2024/04/25	0.1	758.00	0	762.00	762.00	0.1	2,816	0.00%
2024/04/24	0.1	785.00	0.1	770.29	778.00	0	2,833	0.00%
2024/04/23	0.1	735.00	0	0.00	733.00	0.1	2,832	0.00%
2024/04/22	1.4	738.11	0	735.00	730.00	1.3	2,852	0.05%
2024/04/19	1.8	765.70	26	774.73	764.00	-24.2	2,836	-0.85%
2024/04/18	9	808.56	3	806.33	810.00	6	2,802	0.22%
2024/04/17	0.1	834.00	0	0.00	829.00	0.1	2,828	0.00%
2024/04/16	4.7	828.12	3	826.33	821.00	1.7	2,850	0.06%
2024/04/15	0.1	906.00	0	0.00	900.00	0.1	2,862	0.00%
2024/04/12	0.1	918.00	0	0.00	917.00	0.1	2,993	0.00%
2024/04/11	0.2	918.10	0	0.00	904.00	0.2	3,072	0.01%
2024/04/10	1	921.00	2	922.50	915.00	-1	3,130	-0.03%
2024/04/09	3.2	926.78	1.4	924.77	920.00	1.8	3,151	0.06%
2024/04/08	1	945.00	1.1	947.30	942.00	-0.1	3,138	0.00%
2024/04/03	0	975.00	2.5	947.02	965.00	-2.5	3,113	-0.08%
2024/04/02	2.1	930.85	1.3	948.14	951.00	0.8	3,095	0.02%
2024/04/01	0.1	910.00	1	910.00	907.00	-0.9	3,059	-0.03%
2024/03/29	2	899.01	1	907.00	898.00	1	3,064	0.03%
2024/03/28	0.3	897.33	0.1	896.05	896.00	0.2	3,114	0.01%
2024/03/27	2	893.00	3	896.67	892.00	-1	3,238	-0.03%
2024/03/26	2.3	892.69	0	0.00	888.00	2.3	3,279	0.07%
2024/03/25	0.4	911.50	0	0.00	900.00	0.4	3,284	0.01%
2024/03/22	2.1	895.51	1	899.00	894.00	1.1	3,302	0.03%
2024/03/21	0.4	919.88	1	905.00	919.00	-0.6	3,298	-0.02%
2024/03/20	1.4	892.93	0	0.00	883.00	1.4	3,289	0.04%
2024/03/19	15.1	908.01	21	907.57	908.00	-6	3,311	-0.18%
2024/03/18	10.1	915.90	10	893.02	916.00	0.1	3,366	0.00%
2024/03/15	5.1	893.21	4	902.25	889.00	1.1	3,409	0.03%
2024/03/14	21	897.48	20	898.50	898.00	1	3,412	0.03%
2024/03/13	12.3	902.64	12.1	915.21	898.00	0.2	3,410	0.01%
2024/03/12	30	927.00	30	919.67	927.00	0	3,388	0.00%
2024/03/11	20.1	914.95	21	894.52	915.00	-1	3,443	-0.03%
2024/03/08	0.3	914.80	0	0.00	879.00	0.3	3,501	0.01%
2024/03/07	21.2	944.88	20.1	992.87	940.00	1.1	3,475	0.03%
2024/03/06	36.1	987.89	23.6	1029.77	978.00	12.6	3,502	0.36%
2024/03/05	29.1	1031.20	15	1044.32	1025.00	14	3,444	0.41%
2024/03/04	2	1049.70	19.2	1070.61	1050.00	-17.2	3,440	-0.50%
2024/03/01	16.1	995.99	1.4	994.85	1020.00	14.7	3,381	0.43%
2024/02/27	1	938.00	0	951.00	948.00	1	3,312	0.03%
2024/02/26	3	917.33	2.6	936.60	950.00	0.4	3,261	0.01%
2024/02/23	1.1	866.36	2.1	879.22	869.00	-1	3,180	-0.03%
2024/02/22	0	0.00	2	870.00	858.00	-2	3,215	-0.06%
2024/02/21	1	875.00	1.1	876.13	865.00	-0.1	3,279	0.00%
2024/02/20	5	878.60	1	883.00	871.00	4	3,335	0.12%
2024/02/19	7.3	842.29	10.1	869.54	871.00	-2.8	3,345	-0.08%
2024/02/16	6.2	856.37	1	849.00	849.00	5.2	3,401	0.15%
2024/02/15	0	872.00	6.3	855.48	873.00	-6.3	3,476	-0.18%
2024/02/05	3	838.67	0	837.00	831.00	3	3,575	0.08%
2024/02/02	0	0.00	3	840.00	839.00	-3	3,657	-0.08%
2024/02/01	2	832.52	1	838.00	832.00	1	3,707	0.03%