晶呈科技 (4768)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
201.5
漲跌
▲3.0
漲幅
+1.51%
成交量
188張
產業
上櫃化工類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	200.00	0	0.00	198.50	0.1	779	0.01%
2024/11/14	0.1	201.00	0	0.00	198.00	0.1	793	0.01%
2024/11/13	0	0.00	0	204.50	205.00	0	791	0.00%
2024/11/12	1	201.50	0	0.00	203.50	1	793	0.13%
2024/11/04	0.1	213.99	0	0.00	212.50	0.1	813	0.01%
2024/11/01	0	0.00	0.2	213.32	216.50	-0.2	819	-0.02%
2024/10/23	1.1	237.51	0	0.00	237.00	1.1	771	0.14%
2024/10/18	0	0.00	0	230.00	226.00	0	760	0.00%
2024/10/14	0	0.00	0.1	230.50	232.00	-0.1	764	-0.01%
2024/10/11	0	0.00	1	236.50	231.00	-1	774	-0.13%
2024/10/07	0.6	227.50	1	227.50	227.50	-0.4	836	-0.04%
2024/09/30	1	229.00	0	0.00	228.50	1	909	0.11%
2024/09/27	0	0.00	1	234.50	234.50	-1	923	-0.11%
2024/09/26	1	231.50	1.7	236.60	231.00	-0.7	923	-0.08%
2024/09/24	1.3	243.84	5.6	251.79	241.50	-4.3	926	-0.46%
2024/09/23	0.5	245.00	0	0.00	247.00	0.5	880	0.06%
2024/09/20	1	235.00	0	0.00	229.50	1	838	0.12%
2024/09/18	3	238.33	0	0.00	232.50	3	809	0.37%
2024/09/16	0	222.00	0	0.00	222.00	0	850	0.00%
2024/09/13	1	203.50	0	0.00	202.00	1	873	0.11%
2024/09/11	0.2	206.75	0	0.00	209.00	0.2	909	0.02%
2024/09/04	0.1	217.00	0	0.00	215.50	0.1	903	0.01%
2024/09/03	0	0.00	1	228.50	229.50	-1	908	-0.11%
2024/08/27	1.1	221.95	0	0.00	220.00	1.1	894	0.12%
2024/08/26	0.1	224.99	0	0.00	227.50	0.1	894	0.01%
2024/08/22	0.1	229.25	0	0.00	227.50	0.1	875	0.01%
2024/08/21	0.1	216.00	0	0.00	216.00	0.1	868	0.01%
2024/08/19	0	217.50	0	0.00	220.00	0	887	0.00%
2024/08/16	0.1	225.50	0	0.00	220.50	0.1	886	0.01%
2024/08/14	0.1	220.00	0	0.00	223.00	0.1	879	0.01%
2024/08/07	1.1	207.55	0	0.00	214.00	1.1	884	0.12%
2024/08/06	3.2	185.18	3	187.50	195.00	0.2	886	0.02%
2024/08/05	0.1	196.50	1	195.50	191.00	-0.9	907	-0.10%
2024/08/02	0.1	226.50	0	0.00	212.00	0.1	920	0.01%
2024/07/30	0	0.00	1	218.50	224.00	-1	949	-0.11%
2024/07/08	1	260.00	1	266.50	260.00	0	1,231	0.00%
2024/07/05	0.8	260.49	1	269.00	264.50	-0.2	1,258	-0.02%
2024/07/04	0.1	261.50	0.1	260.00	261.00	-0.1	1,228	0.00%
2024/07/03	0.1	244.00	0	0.00	242.50	0.1	1,202	0.01%
2024/07/02	3	247.00	0	245.00	240.50	3	1,202	0.25%
2024/07/01	6	233.58	2	249.00	247.50	4	1,201	0.33%
2024/06/28	2	231.00	0	0.00	232.00	2	1,197	0.17%
2024/06/27	0	0.00	12	233.54	232.50	-12	1,208	-0.99%
2024/06/26	2	232.26	0	0.00	232.00	2	1,217	0.17%
2024/06/25	0.1	227.50	0	0.00	230.00	0.1	1,256	0.01%
2024/06/24	0	0.00	2	234.00	233.00	-2	1,272	-0.16%
2024/06/21	5.2	228.31	10	230.25	239.00	-4.9	1,281	-0.38%
2024/06/20	2	250.00	0.2	251.25	250.00	1.8	1,224	0.15%
2024/06/19	1	257.00	0	0.00	257.00	1	1,210	0.08%
2024/06/14	0	0.00	0.2	238.00	237.50	-0.2	1,319	-0.01%
2024/06/11	0	0.00	2.2	238.73	238.00	-2.2	1,401	-0.16%
2024/06/06	2	237.00	0	0.00	230.00	2	1,496	0.13%
2024/05/30	0.1	226.50	0	0.00	225.00	0.1	1,699	0.00%
2024/05/24	0.1	224.00	3	224.50	227.00	-3	1,718	-0.17%
2024/05/23	1	222.00	0	0.00	228.00	1	1,730	0.06%
2024/05/22	0.1	231.50	0	0.00	229.50	0.1	1,747	0.01%
2024/05/21	0.3	232.83	2	232.00	230.50	-1.7	1,743	-0.10%
2024/05/10	0	0.00	1	242.50	242.50	-1	1,728	-0.06%
2024/05/09	1.1	250.90	1	266.00	244.00	0.1	1,719	0.00%
2024/05/07	0.1	269.50	1	274.00	274.00	-1	1,667	-0.06%
2024/04/29	0.1	259.50	0	0.00	256.00	0.1	1,626	0.01%
2024/04/23	0	0.00	2	250.75	251.50	-2	1,603	-0.12%
2024/04/22	4	254.88	4	257.75	247.50	0	1,598	0.00%
2024/04/19	1.1	274.48	2	276.00	270.00	-1	1,574	-0.06%
2024/04/18	2	290.00	1	292.50	292.50	1	1,501	0.07%
2024/04/17	0	0.00	1	261.50	266.00	-1	1,430	-0.07%
2024/04/16	1	251.00	2.2	245.75	247.00	-1.2	1,403	-0.09%
2024/04/15	3.2	265.22	0.5	270.78	256.00	2.8	1,366	0.20%
2024/04/12	2	252.75	0	0.00	254.00	2	1,292	0.15%
2024/04/11	1.3	237.80	1	234.00	231.00	0.3	1,230	0.02%
2024/04/10	1.1	227.52	0	0.00	226.00	1.1	1,196	0.09%
2024/04/09	0.1	232.50	0	0.00	227.50	0.1	1,197	0.01%
2024/04/02	1	236.50	5	237.00	231.50	-4	1,180	-0.34%
2024/04/01	0.1	236.50	0	0.00	235.00	0.1	1,161	0.00%
2024/03/29	0.1	234.00	0	0.00	236.50	0.1	1,150	0.00%
2024/03/28	2.3	240.11	1	240.50	238.50	1.3	1,135	0.11%
2024/03/27	3.1	230.95	0	0.00	233.00	3.1	1,094	0.28%
2024/03/25	0.5	232.06	0	0.00	228.00	0.5	1,050	0.05%
2024/03/21	6.1	232.87	0	0.00	227.00	6.1	1,014	0.60%
2024/03/20	0.1	236.00	1	228.50	229.50	-0.9	959	-0.09%
2024/03/19	0	0.00	1	238.00	238.00	-1	925	-0.11%
2024/03/14	4	218.00	11	217.36	214.50	-7	873	-0.80%
2024/03/13	4	227.00	6	228.92	225.00	-2	857	-0.23%
2024/03/12	2.1	227.12	3	227.00	231.50	-0.9	819	-0.11%
2024/03/11	3	217.00	0	0.00	215.00	3	787	0.38%
2024/03/08	7	214.64	1	216.00	216.50	6	787	0.76%
2024/03/07	2.1	220.10	1	214.50	219.00	1.1	759	0.14%
2024/03/06	1	210.00	1.5	207.50	206.50	-0.5	720	-0.07%
2024/03/05	0.6	206.84	0	0.00	208.50	0.6	691	0.09%
2024/03/04	0.2	196.83	0	0.00	194.00	0.2	701	0.02%
2024/03/01	0.1	195.92	0	0.00	195.50	0.1	697	0.02%
2024/02/29	0.1	196.50	0	0.00	196.00	0.1	695	0.01%
2024/02/27	0.2	199.00	0	0.00	200.00	0.2	688	0.03%
2024/02/23	0	0.00	1	198.00	199.00	-1	651	-0.15%
2024/02/16	2	178.50	0	0.00	180.00	2	682	0.29%
2024/02/02	2.3	176.13	0	0.00	176.00	2.3	693	0.33%
2024/02/01	0.2	178.00	0	0.00	178.00	0.2	686	0.03%
2024/01/25	0.1	181.50	0	0.00	181.00	0.1	669	0.01%
2024/01/22	1	184.00	0	0.00	184.00	1	662	0.15%
2024/01/12	0.1	193.00	0	0.00	189.00	0.1	653	0.02%
2024/01/04	0	0.00	0.7	187.00	186.50	-0.7	647	-0.11%
2024/01/02	0	0.00	1	197.50	193.00	-1	649	-0.15%
2023/12/29	1.1	192.64	0	0.00	192.50	1.1	639	0.17%
2023/12/25	0.1	196.00	0	0.00	194.50	0.1	685	0.01%
2023/12/22	0.2	198.50	0	0.00	195.00	0.2	719	0.03%
2023/12/21	0	0.00	0.2	195.19	198.50	-0.2	736	-0.02%
2023/12/20	0	0.00	0.1	197.00	196.00	-0.1	765	-0.01%
2023/12/14	0.1	198.00	0	0.00	195.50	0.1	769	0.01%
2023/12/13	0.6	203.25	1	203.00	200.00	-0.4	765	-0.05%
2023/12/11	1.3	198.80	1	193.50	192.50	0.3	734	0.04%
2023/12/08	0.1	200.86	0	0.00	200.00	0.1	726	0.01%
2023/12/07	1	201.00	2	201.25	200.50	-1	713	-0.14%
2023/12/06	1.1	200.57	0	0.00	200.00	1.1	695	0.16%
2023/12/05	0.1	198.50	0	0.00	197.50	0.1	665	0.02%
2023/12/01	0.2	189.83	0	0.00	188.00	0.2	613	0.02%
2023/11/30	0.1	192.50	0	0.00	192.00	0.1	607	0.02%
2023/11/29	1.2	201.17	1	196.93	195.50	0.2	607	0.03%
2023/11/27	5	180.50	0.1	181.00	180.00	4.9	553	0.88%
2023/11/22	0.1	188.50	1	187.50	187.50	-1	551	-0.17%
2023/11/21	0.1	191.00	0	0.00	189.00	0.1	547	0.02%
2023/11/20	3	189.83	2.3	194.00	191.00	0.7	543	0.14%
2023/11/17	0	0.00	0.1	192.50	189.00	-0.1	535	-0.02%
2023/11/15	1	193.50	2	193.50	188.50	-1	498	-0.20%
2023/11/06	1	178.00	0	0.00	177.50	1	482	0.21%
2023/10/26	1	175.50	0	0.00	175.00	1	574	0.17%
2023/10/20	0.1	178.00	0	0.00	178.50	0.1	688	0.01%
2023/10/18	2	176.25	0	0.00	175.50	2	805	0.25%
2023/10/17	0.1	179.00	0	0.00	177.00	0.1	851	0.01%
2023/10/11	2	174.75	0	0.00	175.00	2	1,030	0.19%
2023/10/02	1	193.00	0.1	193.50	192.00	0.9	1,040	0.09%
2023/09/28	0	0.00	1	205.00	205.00	-1	1,031	-0.10%
2023/09/27	0	0.00	0.1	203.00	208.50	-0.1	1,033	-0.01%
2023/09/26	1	202.50	1.9	203.28	196.00	-0.9	1,000	-0.09%
2023/09/25	3.9	201.48	2.1	201.55	202.50	1.8	985	0.19%
2023/09/22	0	0.00	0.1	184.50	184.50	-0.1	952	-0.01%
2023/09/15	0	0.00	0.5	187.00	187.50	-0.5	921	-0.05%
2023/09/13	0	0.00	1	171.50	175.00	-1	902	-0.11%
2023/09/12	1	170.50	1	173.50	171.50	0	899	0.00%
2023/09/11	1	169.50	1	171.50	169.50	0	905	0.00%
2023/09/08	1	171.50	0	0.00	171.00	1	922	0.11%
2023/09/07	1	172.50	0	0.00	171.50	1	955	0.10%
2023/09/06	0	0.00	2	174.75	173.50	-2	955	-0.21%
2023/09/05	0.1	178.50	0	0.00	177.50	0.1	954	0.01%
2023/09/04	2	170.75	0	0.00	173.50	2	947	0.21%
2023/08/31	2	171.75	0	0.00	171.00	2	932	0.21%
2023/08/25	0	0.00	0	174.00	173.00	0	930	0.00%
2023/08/17	1	171.00	0	0.00	179.50	1	972	0.10%
2023/08/15	4	169.25	0	0.00	169.00	4	1,004	0.40%
2023/08/14	6	169.75	0	0.00	168.50	6	1,003	0.60%
2023/08/11	2	170.50	0	0.00	173.00	2	1,006	0.20%
2023/08/10	2	174.00	4	173.38	172.50	-2	1,019	-0.20%
2023/08/09	5.1	176.71	0	0.00	176.50	5.1	1,025	0.49%
2023/08/08	5.7	179.16	0	0.00	177.50	5.7	1,022	0.56%
2023/08/07	0.3	190.00	0	0.00	187.00	0.3	1,011	0.03%
2023/08/04	0	184.50	0	0.00	185.50	0	1,002	0.00%
2023/07/28	0	0.00	1	201.00	203.00	-1	955	-0.10%
2023/07/27	3	219.50	1	205.00	206.00	2	937	0.21%
2023/07/26	2	216.00	1	217.00	216.50	1	897	0.11%
2023/07/25	2	215.25	0	0.00	215.00	2	878	0.23%
2023/07/24	8	228.81	7	228.00	221.50	1	854	0.12%
2023/07/21	8	234.50	7	239.57	235.00	1	800	0.12%
2023/07/20	8	246.69	2	241.00	251.00	6	750	0.80%
2023/07/19	6	228.67	4	226.13	244.00	2	706	0.28%
2023/07/18	2	231.00	1	230.00	232.00	1	631	0.16%
2023/07/17	10	217.50	0	0.00	211.00	10	590	1.69%
2023/07/13	0	0.00	1	206.00	206.00	-1	548	-0.18%
2023/07/11	0	0.00	2	204.50	203.50	-2	535	-0.37%
2023/07/07	0	0.00	5	201.00	204.00	-5	527	-0.95%
2023/07/06	0	0.00	1	203.50	202.50	-1	527	-0.19%
2023/07/05	1	211.00	11	209.64	209.00	-10	529	-1.89%
2023/07/04	0	0.00	0.6	196.50	196.00	-0.6	508	-0.13%
2023/06/20	0	0.00	1	185.00	187.00	-1	530	-0.19%
2023/06/14	0	0.00	0.1	197.50	196.50	-0.1	532	-0.01%
2023/06/13	3	201.33	1	197.00	200.50	2	523	0.38%
2023/06/08	1.3	187.60	1	185.50	185.00	0.3	534	0.05%
2023/06/07	0.2	186.00	0	0.00	187.50	0.2	543	0.03%
2023/06/02	0.1	186.00	0	0.00	185.00	0.1	558	0.02%
2023/05/23	0	0.00	1	187.50	189.50	-1	668	-0.15%
2023/05/22	1	183.00	0	0.00	183.50	1	673	0.15%
2023/05/18	0.1	185.00	0	0.00	184.00	0.1	658	0.02%
2023/05/16	2	187.00	2	185.00	185.50	0	659	0.00%
2023/05/15	0.1	181.50	0	0.00	181.00	0.1	651	0.01%
2023/05/11	1	170.00	0	0.00	166.50	1	662	0.15%
2023/05/04	0	0.00	1	173.50	175.00	-1	770	-0.13%
2023/04/27	2	169.50	0	0.00	172.00	2	952	0.21%
2023/04/19	0	0.00	1	184.50	184.00	-1	992	-0.10%
2023/04/14	1	186.00	0	0.00	184.00	1	1,012	0.10%
2023/03/28	0	0.00	1	178.50	175.50	-1	1,024	-0.10%
2023/03/24	0	0.00	1	184.00	181.50	-1	1,024	-0.10%
2023/03/23	1	183.00	0	0.00	183.00	1	1,023	0.10%
2023/03/21	0	0.00	1	183.00	181.50	-1	1,037	-0.10%
2023/03/15	1	184.50	0	0.00	185.00	1	1,100	0.09%
2023/03/02	0	0.00	2	188.00	188.00	-2	1,279	-0.16%
2023/02/23	0	0.00	0	189.00	194.00	0	1,396	0.00%
2023/02/22	0	183.00	11	184.59	182.50	-11	1,384	-0.79%
2023/02/20	0	0.00	1	184.00	184.50	-1	1,410	-0.07%
2023/02/17	1	180.00	0	0.00	179.50	1	1,490	0.07%
2023/02/13	2	187.00	0	0.00	185.00	2	1,669	0.12%
2023/02/06	0.5	191.00	1.4	189.73	190.00	-0.9	1,698	-0.06%
2023/02/03	0	0.00	0.1	184.00	184.00	-0.1	1,686	0.00%
2023/02/01	6	188.00	2	186.00	188.50	4	1,681	0.24%
2023/01/31	9	190.17	1	191.00	190.00	8	1,650	0.48%
2023/01/30	0	0.00	1	184.50	180.50	-1	1,585	-0.06%
2023/01/13	1	165.00	0	0.00	165.00	1	1,578	0.06%
2023/01/12	1	167.50	0	0.00	166.00	1	1,587	0.06%
2023/01/11	3	167.33	4	166.50	168.00	-1	1,605	-0.06%
2023/01/10	0	0.00	1	164.50	165.00	-1	1,617	-0.06%
2023/01/05	1	154.00	1	157.00	152.50	0	1,636	0.00%
2023/01/04	1	159.50	1	154.00	154.00	0	1,651	0.00%
2023/01/03	1	155.50	0	0.00	154.00	1	1,654	0.06%
2022/12/30	0	0.00	2	143.00	142.50	-2	1,663	-0.12%
2022/12/29	0	0.00	1	147.50	149.50	-1	1,677	-0.06%
2022/12/27	0	0.00	0	160.00	156.50	0	1,704	0.00%
2022/12/22	1	160.00	1	160.50	158.00	0	1,756	0.00%
2022/12/19	1	164.00	0	0.00	162.00	1	1,845	0.05%
2022/12/13	0.5	179.00	0	0.00	172.50	0.5	1,930	0.03%
2022/12/09	3	188.33	0	0.00	186.00	3	1,979	0.15%
2022/12/08	0	0.00	2.1	192.00	191.50	-2.1	2,045	-0.10%
2022/12/07	0	0.00	32	194.22	194.50	-32	2,031	-1.58%
2022/12/06	1	206.98	1.1	211.14	200.50	0	2,045	0.00%
2022/12/05	1	208.50	19	209.42	210.50	-18	2,058	-0.87%
2022/11/30	0	0.00	1	199.12	197.00	-1	2,010	-0.05%
2022/11/29	2	193.50	1	193.00	194.00	1	1,975	0.05%
2022/11/24	2	195.00	0	0.00	196.00	2	1,969	0.10%
2022/11/23	4.5	210.33	2	206.00	198.50	2.5	1,926	0.13%
2022/11/22	0	0.00	1	204.50	206.50	-1	1,836	-0.05%
2022/11/21	0	0.00	2	196.00	196.50	-2	1,784	-0.11%
2022/11/18	0	0.00	0.1	201.50	196.00	-0.1	1,826	-0.01%
2022/11/17	0	0.00	1	194.50	197.00	-1	1,843	-0.05%
2022/11/16	3	201.15	0	0.00	198.00	3	1,869	0.16%
2022/11/15	4	205.75	3	207.67	207.00	1	1,897	0.05%
2022/11/14	0	0.00	2	199.50	202.50	-2	1,905	-0.10%
2022/11/11	3	189.67	19	194.50	195.50	-16	1,867	-0.86%
2022/11/09	1	180.00	1	185.00	181.50	0	1,837	0.00%
2022/11/08	0	178.00	1	180.00	177.00	-1	1,823	-0.05%
2022/11/07	0	176.50	0	0.00	176.00	0	1,799	0.00%
2022/11/04	2	182.00	0	0.00	173.50	2	1,769	0.11%
2022/11/01	1	160.50	1	166.50	172.00	0	1,702	0.00%
2022/10/28	1	164.50	0	0.00	164.00	1	1,670	0.06%
2022/10/26	2	160.25	1	166.00	165.50	1	1,641	0.06%
2022/10/25	0	0.00	1	171.00	170.00	-1	1,617	-0.06%
2022/10/21	1	186.00	0	0.00	180.00	1	1,589	0.06%
2022/10/20	0	0.00	1	182.00	190.00	-1	1,577	-0.06%
2022/10/19	1	189.01	1	190.00	188.00	0	1,568	0.00%
2022/10/18	1	190.50	0	0.00	190.50	1	1,547	0.06%
2022/10/14	0	0.00	1	180.00	178.00	-1	1,519	-0.07%
2022/10/13	6	169.92	0	0.00	165.00	6	1,519	0.39%
2022/10/12	1	179.00	5	180.00	180.50	-4	1,509	-0.27%
2022/10/11	2	199.00	0	0.00	186.00	2	1,486	0.13%
2022/10/07	0	210.00	2	208.00	204.00	-2	1,463	-0.14%
2022/10/04	0.1	201.00	0	0.00	198.50	0.1	1,409	0.01%
2022/09/30	0	0.00	1	196.00	207.00	-1	1,401	-0.07%
2022/09/29	1	203.00	0	0.00	198.50	1	1,383	0.07%
2022/09/28	3	201.67	1	207.50	192.00	2	1,382	0.14%
2022/09/22	1	223.00	1	221.00	225.00	0	1,265	0.00%
2022/09/21	0.1	224.50	0	0.00	220.00	0.1	1,255	0.00%
2022/09/19	0	0.00	4	219.88	216.50	-4	1,210	-0.33%
2022/09/15	1	241.50	1	225.50	223.50	0	1,161	0.00%
2022/09/14	2	217.00	3	216.00	222.00	-1	1,088	-0.09%
2022/09/13	2	227.50	3	221.67	220.00	-1	1,079	-0.09%
2022/09/12	1	225.00	3	212.33	223.00	-2	1,057	-0.19%
2022/09/08	2	206.75	0	0.00	209.00	2	1,011	0.20%
2022/09/07	3	184.00	1	190.00	191.00	2	1,004	0.20%
2022/09/06	2	181.00	6	184.25	191.00	-4	1,007	-0.40%
2022/09/05	0	0.00	1	190.00	189.00	-1	1,014	-0.10%
2022/09/02	1	194.50	0	0.00	197.50	1	1,039	0.10%
2022/09/01	2	198.00	1	187.00	193.00	1	1,048	0.10%
2022/08/31	6	179.08	0	0.00	189.00	6	1,053	0.57%
2022/08/30	0	0.00	1	171.00	172.00	-1	1,054	-0.09%
2022/08/29	1	158.00	1	169.00	171.50	0	1,068	0.00%
2022/08/25	3	175.00	2	169.50	170.50	1	1,058	0.09%
2022/08/24	0	0.00	0	172.00	171.50	0	1,008	0.00%
2022/08/23	0	0.00	3	164.00	164.00	-3	958	-0.31%
2022/08/22	0	0.00	1	174.00	167.00	-1	912	-0.11%
2022/08/19	1	170.50	0	0.00	170.50	1	837	0.12%
2022/08/18	0	0.00	2	151.50	155.00	-2	735	-0.27%
2022/08/17	0	0.00	1	143.97	141.00	-1	682	-0.15%
2022/08/16	1	135.50	0	0.00	137.50	1	632	0.16%
2022/08/15	2	134.00	1	130.50	133.00	1	607	0.16%
2022/08/11	0	0.00	1	125.00	125.00	-1	587	-0.17%
2022/08/04	1	115.00	0	0.00	114.50	1	569	0.18%
2022/07/19	0	0.00	1	121.00	125.50	-1	519	-0.19%
2022/07/15	1	120.00	0	0.00	116.50	1	507	0.20%
2022/07/14	0	0.00	1	118.00	117.50	-1	504	-0.20%
2022/07/11	1	114.50	0	0.00	116.50	1	510	0.20%
2022/07/08	0	0.00	1	124.00	120.00	-1	505	-0.20%
2022/07/06	1	119.00	0	0.00	116.00	1	478	0.21%
2022/07/01	0	0.00	1	122.00	122.00	-1	450	-0.22%
2022/06/30	1	140.50	0	0.00	132.50	1	443	0.23%
2022/06/14	0	0.00	19	153.18	158.00	-19	308	-6.15%
2022/06/13	19	160.00	0	0.00	160.00	19	287	6.60%
2022/06/07	0	0.00	2	125.50	125.50	-2	196	-1.02%
2022/05/27	0	109.50	0	0.00	109.50	0	168	0.01%