• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    39.90
  • 漲跌
    ▼1.80
  • 漲幅
    -4.32%
  • 成交量
    4,204張
  • 產業
    上櫃 通信網路類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2224141.0522940.5339.901214,1040.09% 大買/大賣/
2024/11/2175.142.727442.5641.701.114,1960.01%
2024/11/2011843.0210142.7942.851714,2300.12% 大買/大賣/
2024/11/194743.424443.3543.10314,1450.02%
2024/11/1813241.6013241.5341.25014,0560.00% 大買/大賣/
2024/11/156143.745842.5343.40313,9940.02%
2024/11/1413845.5314044.9544.50-213,914-0.01% 大買/大賣/
2024/11/1315645.7415545.3645.70113,8080.01% 大買/大賣/
2024/11/128145.038045.4245.65113,6810.01%
2024/11/11447.192147.1046.80-1713,566-0.13%
2024/11/082651.951951.3552.00713,4250.05%
2024/11/079052.378851.6150.50213,0740.02%
2024/11/0611251.2311751.4450.20-512,743-0.04% 大買/大賣/
2024/11/0527352.7526752.5651.70612,5780.05% 大買/大賣/
2024/11/045448.245249.0551.20211,7430.02%
2024/11/01243.03843.8846.55-611,321-0.05%
2024/10/302342.562242.5942.35111,1690.01%
2024/10/293443.733043.6243.65411,1230.04%
2024/10/283845.503144.9644.60711,0620.06%
2024/10/25849.59450.2849.40410,9510.04%
2024/10/241050.081250.1649.45-210,836-0.02%
2024/10/235751.775750.6951.80010,7490.00%
2024/10/221450.221350.0850.00110,6110.01%
2024/10/2100.00651.9351.60-610,556-0.06%
2024/10/18151.50352.9751.10-210,518-0.02%
2024/10/173254.151853.8653.701410,4420.13%
2024/10/16750.165751.1354.40-509,955-0.50%
2024/10/151153.30850.7049.5039,5930.03%
2024/10/146.153.21652.2052.500.19,1460.00%
2024/10/11113.954.198654.2853.4027.98,7510.32% 大買/
2024/10/091250.4234.452.1053.50-22.47,977-0.28%
2024/10/08219.249.6524850.0548.65-28.87,638-0.38% 大買/大賣/
2024/10/077248.4348.448.7949.9523.66,7960.35%
2024/10/0497.843.8612442.4045.45-26.26,143-0.43% 大賣/
2024/10/01639.6617.140.3741.35-11.15,152-0.22%
2024/09/30337.70838.2937.60-54,777-0.10%
2024/09/2712.338.731138.8736.601.34,6010.03%
2024/09/26237.55338.1537.00-14,298-0.02%
2024/09/252839.122339.2138.6554,1460.12%
2024/09/244739.36639.2439.95413,6441.13%
2024/09/23735.56734.0936.3503,4370.00%
2024/09/202833.602434.5233.0543,2730.12%
2024/09/193233.283232.1033.8002,9930.00%
2024/09/181132.40931.6731.4022,6620.08%
2024/09/161230.311429.7830.35-22,303-0.09%
2024/09/13827.63127.6027.6072,1310.33%
2024/09/1200.00426.9026.60-42,088-0.19%
2024/09/11326.9200.0025.8032,0680.15%
2024/09/0600.00124.7024.55-12,009-0.05%
2024/09/02227.4300.0027.1022,0440.10%
2024/08/28328.6000.0028.1532,0860.14%
2024/08/27228.70229.0029.0002,0940.00%
2024/08/26231.30330.2029.05-12,134-0.05%
2024/08/23430.43329.9830.8012,0580.05%
2024/08/22329.73229.8528.7011,9070.05%
2024/08/2100.00429.0028.30-41,826-0.22%
2024/08/2000.00528.0028.75-51,806-0.28%
2024/08/1600.00727.0326.65-71,811-0.39%
2024/08/1500.00124.4524.80-11,824-0.05%
2024/08/12623.9300.0023.9061,8780.32%
2024/08/0900.00326.7025.70-31,921-0.16%
2024/08/08325.4700.0025.7031,9750.15%
2024/08/0600.001026.1025.75-102,121-0.47%
2024/08/05225.25125.3024.6012,1360.05%
2024/08/01128.60228.8529.25-12,091-0.05%
2024/07/2900.00528.2528.20-51,987-0.25%
2024/07/261424.59426.7826.95101,9250.52%
2024/07/23525.74825.5325.90-31,888-0.16%
2024/07/22829.68728.0127.6511,8240.05%
2024/07/19832.4820.932.3630.70-12.91,771-0.73%
2024/07/1814.931.938.932.0032.206.11,6540.37%
2024/07/17629.29126.8529.3051,5420.32%
2024/07/15125.8000.0025.2011,4300.07%
2024/07/1200.00126.3025.80-11,418-0.07%
2024/07/11126.301225.8625.70-111,401-0.78%
2024/07/101225.33123.3525.55111,3570.81%
2024/07/05524.5000.0024.3551,3040.38%
2024/06/2700.00223.4023.00-21,249-0.16%
2024/06/26123.4000.0023.4011,2430.08%
2024/06/2400.00824.9524.30-81,218-0.66%
2024/06/1800.00125.4525.70-11,172-0.09%
2024/06/1700.00225.0024.55-21,151-0.17%
2024/06/14125.1000.0024.8511,1350.09%
2024/06/12225.301125.1525.70-91,108-0.81%
2024/06/111127.88628.0026.0051,0850.46%
2024/06/06125.7000.0025.2511,0330.10%
2024/06/0400.00524.9025.70-51,001-0.50%
2024/06/03526.90125.2026.9549610.42%
2024/05/31224.702624.1824.85-24916-2.62%
2024/05/30525.00125.0025.0048590.47%
2024/05/291322.9000.0022.95137811.66%
2024/05/2700.00221.5520.90-2739-0.27%
2024/05/2300.00422.4521.90-4723-0.55%
2024/05/2200.00321.4521.45-3688-0.44%
2024/05/21819.8400.0019.5086741.19%
2024/05/20121.50121.3021.2506610.00%
2024/05/17222.9000.0022.5526680.30%
2024/05/15322.6200.0022.7536160.49%
2024/05/14121.0000.0022.5515480.18%
2024/05/13821.8400.0022.7084771.67%
2024/05/10319.9000.0020.7033870.77%
2024/05/09018.6033.817.7318.85-33.8285-11.85%
2024/05/08017.05717.1117.15-7233-3.00%
2024/05/0700.00817.0517.10-8229-3.49%
2024/04/12016.5000.0016.6002450.00%
2024/02/2600.00217.7518.05-2205-0.97%
2024/02/21217.501717.6017.80-15192-7.79%
2024/02/2024.818.3000.0018.3024.816914.66%
2024/02/020.117.0000.0016.950.11260.08%
2024/01/1500.00817.4717.75-8111-7.19%
2024/01/1213.918.0500.0018.0513.99913.94%
2023/09/1900.00114.8014.80-1101-0.99%
2023/09/01115.5000.0015.7011250.80%
2023/08/21316.0000.0016.3531492.01%
2023/07/25117.8500.0018.0012190.45%
2023/07/1700.0017.218.1118.35-17.2226-7.59%
2023/07/14318.9500.0018.8532271.32%
2023/07/12319.8500.0019.7032321.29%
2023/07/11119.8500.0019.8512340.43%
2023/07/0600.002020.4920.55-20238-8.39%
2023/07/05220.801520.6320.70-13243-5.34%
2023/07/03120.9500.0021.0512500.40%
2023/06/29420.8300.0020.7042601.53%
2023/06/2700.001021.1521.30-10275-3.63%
2023/06/26221.3000.0021.5023020.66%
2023/06/21421.1500.0021.2043481.15%
2023/06/15721.0000.0021.1073741.87%
2023/06/14321.0500.0021.1033810.79%
2023/06/13521.0000.0021.0553911.28%
2023/06/12220.8500.0021.0524050.49%
2023/06/070.821.051421.2521.30-13.2461-2.87%
2023/06/06521.0600.0021.3055140.97%
2023/06/0500.001121.2521.20-11528-2.08%
2023/05/30221.0500.0021.0025320.38%
2023/05/22320.2000.0020.2535490.55%
2023/05/081021.8000.0021.80105581.79%
2023/05/051422.26222.4022.40125392.22%
2023/05/0200.00220.2020.30-2517-0.39%
2023/04/25319.8000.0019.5035120.59%
2023/04/14021.0000.0020.8504980.00%
2023/04/0700.00720.9721.00-7488-1.43%
2023/03/30721.6500.0021.6574751.47%
2023/03/2800.00720.4020.40-7460-1.52%
2023/03/2700.00720.8620.85-7452-1.55%
2023/03/241422.1000.0022.15144253.29%
2023/03/22319.5000.0020.0033710.81%
2023/03/1700.000.419.6019.45-0.4348-0.11%
2023/03/1500.00119.0018.80-1331-0.30%
2023/03/1300.00818.9519.90-8292-2.73%
2023/03/10817.851817.7018.70-10265-3.77%
2023/03/0900.00118.4518.55-1245-0.41%
2023/03/081816.9000.0016.90181899.48%
2023/03/03015.1000.0015.0501760.00%
2023/02/14013.9500.0013.5501290.00%
2023/02/09113.4500.0013.4511280.78%
2023/02/0800.002013.8813.85-20127-15.64%
2023/02/062014.403.613.7114.4016.411414.35%
2023/02/0300.00113.1513.10-1101-0.98%
2023/01/3100.00113.0012.95-197-1.02%
2023/01/3000.00113.0012.85-196-1.03%
2023/01/0500.00113.7013.20-188-1.13%
2022/12/2100.0029.9610.00-287-2.28%
2022/11/2500.0009.809.75095-0.01%
2022/11/1500.00109.249.23-10108-9.21%
2022/10/31109.3100.009.29102374.21%
2022/09/2600.00110.8011.00-1370-0.27%
2022/09/1500.00211.0011.00-2369-0.54%
2022/09/06111.2500.0011.2513680.27%
2022/08/25012.15212.1012.10-2358-0.56%
2022/08/24112.0500.0012.0513610.28%
2022/08/22112.3000.0012.2013830.26%
2022/08/18212.1500.0012.5023750.53%
2022/08/1500.002012.3512.25-20356-5.61%
2022/08/102013.3000.0013.10203256.15%
2022/08/0900.002312.6012.65-23303-7.58%
2022/08/082313.0000.0013.00232957.78%
2022/08/0400.002311.8811.70-23271-8.48%
2022/07/252312.6500.0012.652321510.66%
2022/07/1900.00311.7011.70-3197-1.52%
2022/07/14111.8500.0012.1011950.51%
2022/07/13212.0500.0012.0521911.05%
2022/06/0200.00812.2012.30-8153-5.23%
2022/06/0100.001712.1912.15-17158-10.71%
2022/05/302512.3500.0012.352514217.54%
2022/04/18010.7000.0010.4502000.00%
2022/03/0700.00111.0510.50-1587-0.17%
2022/02/2200.00111.9012.00-1771-0.13%
2022/01/20012.1000.0012.3509960.00%
2021/12/27114.702914.2714.20-28938-2.98%
2021/12/240.514.5500.0014.650.59360.05%
2021/12/230.214.8500.0014.700.29450.02%
2021/12/211.314.9600.0015.201.39550.14%
2021/12/2000.00214.8014.90-2950-0.21%
2021/12/17415.5500.0015.1049510.42%
2021/12/162414.9700.0015.15249212.60%
2021/12/13114.2500.0014.4018700.12%
2021/12/0700.00213.5013.20-2829-0.24%
2021/12/06213.7000.0013.7528170.24%
2021/12/0200.001713.4013.25-17803-2.11%
2021/12/01413.9600.0013.9047860.51%
2021/11/301314.08513.5314.2087661.04%
2021/11/29713.254113.3213.50-34729-4.66%
2021/11/262213.71414.1914.20186792.65%
2021/11/252012.9500.0012.95206043.31%
2021/11/2400.00411.8011.80-4580-0.69%
2021/11/2300.00611.9211.80-6572-1.05%
2021/11/1600.001012.8512.65-10539-1.85%
2021/11/1500.00112.5012.50-1517-0.19%
2021/11/0900.001512.7612.80-15420-3.57%
2021/11/08212.301211.7513.15-10403-2.48%
2021/11/052513.005513.0013.05-30360-8.32%
2021/11/0200.00239.709.90-23280-8.19%
2021/10/1300.00711.0511.00-7257-2.72%
2021/10/0800.00810.5510.90-8249-3.21%
2021/10/04511.7000.0011.1052332.14%
2021/09/30312.65212.9512.8512110.47%
2021/09/28211.3300.0011.8021831.09%
2021/09/27112.15212.4812.55-1158-0.63%
2021/09/24211.0000.0011.4521361.46%
2021/07/1400.0078.208.11-7105-6.62%
2021/07/0100.00257.707.97-25112-22.24%
2021/06/2900.00227.917.97-22116-18.87%
2021/06/2100.00157.037.15-15116-12.92%
2021/06/1600.00197.037.05-19115-16.40%
2021/06/0300.0027.307.26-2117-1.70%
2021/05/0700.00147.797.77-14118-11.85%
2021/05/0400.0017.907.87-1117-0.85%
2021/04/1600.004.17.427.40-4.182-5.04%
2021/03/1500.00108.017.77-10106-9.35%
2021/03/1100.0058.018.19-5107-4.63%
2021/01/1500.00598.608.66-59135-43.51%
2021/01/0700.00109.239.22-10138-7.23%
2021/01/04699.38109.389.385913443.83%
2020/12/1647.2000.007.3041243.22%
2020/12/0700.00128.128.02-12134-8.89%
2020/12/0400.00288.228.20-28135-20.62%
2020/12/0200.00158.418.50-15137-10.89%
2020/11/1300.0079.319.34-7164-4.24%
2020/10/1300.0088.118.18-8168-4.74%
2020/10/0500.0028.218.78-2172-1.16%
2020/08/21159.3900.009.39151589.46%
2020/08/1458.7300.008.6951543.24%
2020/08/11509.0000.009.135015731.84%
2020/08/06549.8800.009.955416233.28%
2020/07/30209.4700.009.502016911.83%
2020/07/23011.0000.009.9901800.00%
2020/06/22711.1000.0010.8572352.98%
2020/06/101311.7600.0011.75132694.82%
2020/06/011012.0500.0012.00103792.64%
2020/05/0800.00112.8012.80-1468-0.21%
2020/05/072011.6500.0011.65204594.35%
2020/04/2719.22210.1010.10-1472-0.21%
2020/04/2338.9000.009.1034680.64%
2020/04/0838.6900.009.0035010.60%
2020/04/0700.0018.018.19-1516-0.19%
2020/04/0628.9000.008.9025050.40%
2020/04/0149.8400.009.8845040.79%
2020/03/24510.4000.0010.4054841.03%
2020/03/2000.00311.1511.35-3495-0.60%
2020/03/18412.3300.0012.0545340.75%
2020/03/1700.00412.5012.50-4543-0.74%
2020/03/13313.05313.8514.1505310.00%
2020/03/1200.00114.8014.40-1511-0.20%
2020/03/11115.60815.3015.25-7494-1.42%
2020/03/10414.6800.0014.7044650.86%
2020/03/09213.4500.0013.4024490.44%
2020/03/06213.9300.0014.0024500.44%
2020/03/04514.0600.0013.9054381.14%
2020/03/03514.5000.0014.4054341.15%
2020/02/27514.6500.0014.5054321.16%
2020/02/26014.7000.0014.6004210.00%
2020/02/2400.00514.8015.10-5414-1.21%
2020/02/20514.8000.0015.0054121.21%
2020/01/2000.00615.2515.25-6491-1.22%
2019/12/17217.001316.3516.90-11510-2.16%
2019/12/121317.1500.0017.15134502.88%
2019/12/05016.2000.0016.0504410.00%
2019/12/0200.00216.0016.40-2436-0.46%
2019/11/0600.00716.3016.20-7312-2.24%
2019/11/051017.30617.2017.1042991.34%
2019/11/04616.50216.3016.7042721.47%
2019/10/2900.00515.4015.15-5245-2.04%
2019/10/28514.76515.0014.9002400.00%
2019/10/25515.122315.1715.25-18234-7.68%
2019/10/23116.20616.3015.90-5211-2.37%
2019/10/22715.45515.9516.0521931.04%
2019/10/212414.41514.3614.601915811.95%
2019/10/1700.00212.1512.10-2120-1.66%
2019/10/0100.00211.8511.80-2112-1.78%
2019/09/17112.1000.0012.0511240.80%
2019/08/2600.00212.2512.15-2118-1.68%
2019/07/2200.00113.5513.65-1137-0.73%
2019/07/03413.9500.0013.8041912.09%
2019/06/2600.00113.9013.85-1211-0.47%
2019/06/21112.9500.0013.0512000.50%
2019/06/1400.00113.3513.30-1212-0.47%
2019/04/25215.3000.0015.1025770.35%
2019/04/18216.3000.0016.0526080.33%
2019/04/1200.00617.0016.50-6698-0.86%
2019/04/11617.3000.0017.1567120.84%
2019/04/1000.00316.1516.10-3720-0.42%
2019/04/03515.9800.0015.9557270.69%
2019/03/1900.004217.1917.15-42692-6.07%
2019/03/18317.0000.0017.1536910.43%
2019/03/1500.00117.1017.00-1693-0.14%
2019/03/14216.7000.0016.7526910.29%
2019/03/1300.00117.1017.20-1688-0.15%
2019/03/12317.3000.0017.3036880.44%
2019/03/0800.00117.2017.20-1691-0.14%
2019/03/0600.00119.0018.65-1670-0.15%
2019/03/0500.00219.0018.60-2669-0.30%
2019/03/0400.001718.7018.90-17670-2.54%
2019/02/271718.4900.0018.90176512.61%
2019/02/1400.001318.1518.35-13607-2.14%
2019/02/111318.6200.0019.00135772.25%
2019/01/3000.001517.5017.50-15552-2.72%
2019/01/251517.00117.1517.15144932.84%
2019/01/2300.00115.4015.50-1467-0.21%
2019/01/0800.00215.7015.90-2463-0.43%
2019/01/07115.9000.0016.0514580.22%
2019/01/04215.9000.0015.7524360.46%
2019/01/0300.00214.5014.50-2417-0.48%
2019/01/0200.00613.2013.20-6394-1.52%
2018/12/1200.00410.8510.90-4543-0.74%
2018/11/2300.001011.7011.80-10615-1.63%
2018/11/0900.00110.9010.80-1610-0.16%
2018/11/0800.00110.5010.40-1606-0.16%
2018/10/3039.2919.409.4026250.32%
2018/10/2519.7300.009.7216350.16%
2018/10/16411.0800.0011.1047960.50%
2018/10/05112.6000.0012.8518680.12%
2018/10/0400.00112.9013.20-1861-0.12%
2018/10/0300.001013.3513.35-10857-1.17%
2018/10/0100.00813.3513.45-8887-0.90%
2018/09/27813.02513.0613.0539300.32%
2018/09/26112.7000.0012.5019150.11%
2018/09/21114.0500.0013.8519150.11%
2018/09/19114.2500.0014.4019570.10%
2018/09/18613.22613.9514.2009560.00%
2018/09/174314.744015.1014.1539510.32%
2018/09/14215.4000.0015.7029460.21%
2018/09/1100.00116.2016.45-1959-0.10%
2018/09/0700.00216.6016.35-2963-0.21%
2018/09/04116.0500.0016.2011,0680.09%
2018/08/3000.00116.5016.30-11,170-0.09%
2018/08/2900.002216.1216.30-221,191-1.85%
2018/08/2800.00716.1316.20-71,230-0.57%
2018/08/2300.00415.8015.80-41,288-0.31%
2018/08/2200.001715.5315.65-171,296-1.31%
2018/08/15616.1800.0016.1561,4310.42%
2018/08/14116.4000.0016.2011,4500.07%
2018/08/01118.1500.0018.0511,5380.07%
2018/07/27117.40218.2018.45-11,603-0.06%
2018/07/2500.00416.8817.00-41,622-0.25%
2018/07/2000.001315.7115.65-131,702-0.76%
2018/07/19115.302015.4315.90-191,722-1.10%
2018/07/18615.581915.9915.40-131,717-0.76%
2018/07/17117.2500.0017.1011,6890.06%
2018/07/16117.9500.0017.5011,7270.06%
2018/07/1300.00117.8517.95-11,809-0.06%
2018/07/091117.2600.0017.30112,0470.54%
2018/07/06318.55118.2018.4022,0270.10%
2018/07/053119.0600.0019.25312,0041.55%
2018/07/0400.00419.3019.50-42,010-0.20%
2018/07/03219.50319.1519.15-12,012-0.05%
2018/07/0200.00719.2019.25-72,021-0.35%
2018/06/291619.384119.3519.20-252,035-1.23%
2018/06/2700.00921.1120.55-92,038-0.44%
2018/06/26720.6900.0020.7572,0770.34%
2018/06/251120.41121.1521.40102,0820.48%
2018/06/22220.251520.0520.30-132,135-0.61%
2018/06/21220.7000.0020.5522,2140.09%
2018/06/201020.4000.0020.80102,2290.45%
2018/06/141021.2500.0021.40102,2930.44%
2018/06/13521.3000.0021.2552,2620.22%
2018/06/12621.581821.5221.45-122,241-0.54%
2018/06/11621.05421.2521.3022,2340.09%
2018/06/07220.0500.0020.0022,1810.09%
2018/06/05120.2000.0020.2012,1570.05%
2018/06/0400.003819.8019.85-382,115-1.80%
2018/06/01118.902119.0719.00-202,086-0.96%
2018/05/31119.007218.9618.75-712,087-3.40%
2018/05/3000.002318.7518.90-232,090-1.10%
2018/05/29119.002019.4819.05-192,092-0.91%
2018/05/28718.84619.1018.9512,0220.05%
2018/05/251018.683219.2519.00-222,016-1.09%
2018/05/241218.5315718.5618.50-1452,027-7.15% 大賣/鉅額交易
2018/05/231718.84218.8018.80152,0430.73%
2018/05/22419.1100.0018.9042,0620.19%
2018/05/21319.8700.0019.5532,0520.15%
2018/05/18120.2500.0019.7512,0720.05%
2018/05/17219.70219.9020.1002,1330.00%
2018/05/16419.882719.9019.55-232,174-1.06%
2018/05/15220.05220.5020.5002,1620.00%
2018/05/14720.82520.4020.4022,1660.09%
2018/05/09122.3000.0022.1012,1440.05%
2018/05/08322.60222.8022.6512,1300.05%
2018/05/0700.00323.0022.80-32,133-0.14%
2018/04/3000.00422.4522.65-42,130-0.19%
2018/04/26121.6500.0020.0512,1850.05%
2018/04/25621.9300.0021.5062,1270.28%
2018/04/241522.401522.5221.8502,1020.00%
2018/04/23322.70122.8022.4522,0760.10%
2018/04/2000.00123.4523.45-12,048-0.05%
2018/04/1900.001022.7523.00-102,008-0.50%
2018/04/1800.00522.0021.65-51,932-0.26%
2018/04/1700.00120.6020.70-11,880-0.05%
2018/04/1600.002021.1020.40-201,871-1.07%
2018/04/13220.001521.3921.50-131,796-0.72%
2018/04/1200.00219.5019.55-21,708-0.12%
2018/04/1100.001.119.3719.35-1.11,707-0.07%
2018/04/091018.731018.8018.8001,6860.00%
2018/04/032818.803119.0319.10-31,687-0.18%
2018/04/021518.84619.0319.2091,6800.54%
2018/03/31919.46219.9019.5071,6680.42%
2018/03/291921.3400.0020.65191,9300.98%
2018/03/28121.709221.7721.75-911,922-4.73%
2018/03/27521.951421.9322.00-91,905-0.47%
2018/03/2600.0033821.6921.80-3381,825-18.51% 大賣/鉅額交易
2018/03/2300.005919.8019.85-591,738-3.39%
2018/03/22120.204619.9919.85-451,733-2.60%
2018/03/21319.633319.8619.85-301,731-1.73%
2018/03/20118.602118.8018.80-201,690-1.18%
2018/03/192418.666518.5518.40-411,791-2.29%
2018/03/16119.00418.7018.70-31,819-0.16%
2018/03/1517618.1314218.3818.80341,8891.80% 大買/大賣/
2018/03/1415518.0824418.0218.05-891,878-4.74% 大買/大賣/
2018/03/0900.00218.4018.40-21,954-0.10%
2018/03/0800.00118.5018.45-11,967-0.05%
2018/03/071018.909018.4918.40-801,983-4.03%
2018/03/06718.99719.1418.8001,9880.00%
2018/03/05118.6500.0018.8512,0410.05%
2018/03/02118.8000.0018.6012,0560.05%
2018/03/012118.642218.6018.60-12,166-0.05%
2018/02/27718.7100.0018.6072,2000.32%
2018/02/26818.491818.3318.40-102,199-0.45%
2018/02/2315020.0910019.8719.85502,2052.27% 大買/
2018/02/225819.463819.9020.05202,1890.91%
2018/02/1257419.4958619.4019.50-122,182-0.55% 大買/大賣/
2018/02/0940618.3849218.0819.55-862,185-3.93% 大買/大賣/
2018/02/0813520.8823619.6619.55-1012,168-4.66% 大買/大賣/鉅額交易
2018/02/0726022.0011322.0121.701472,2536.52% 大買/大賣/鉅額交易
2018/02/0614021.826322.0421.30772,2923.36% 大買/
2018/02/021522.971523.0623.1502,3200.00%
2018/02/01122.70522.5522.55-42,345-0.17%
2018/01/3100.00222.4022.40-22,405-0.08%
2018/01/302722.19522.4022.10222,4680.89%
2018/01/294022.944123.0423.10-12,492-0.04%
2018/01/263322.0400.0022.25332,5021.32%
2018/01/254422.244121.8821.8532,5320.12%
2018/01/2417522.1316422.7023.25112,6250.42% 大買/大賣/
2018/01/235522.322,01622.0522.05-1,9612,636-74.38% 大賣/鉅額交易
2018/01/221924.58924.4524.45102,5800.39%
2018/01/1900.002025.0325.00-202,634-0.76%
2018/01/18225.8800.0025.3022,6860.07%
2018/01/17225.63425.6025.60-22,701-0.07%
2018/01/16325.75425.5025.50-12,715-0.04%
2018/01/15225.8500.0025.8522,7560.07%
2018/01/12224.7800.0025.4522,8020.07%
2018/01/111924.82324.6524.65162,8190.57%
2018/01/1012024.814024.8124.85802,8482.81% 大買/
2018/01/09525.508525.0125.00-802,927-2.73%
2018/01/08226.039925.6125.50-972,962-3.27%
2018/01/05226.254226.1026.05-402,964-1.35%
2018/01/04126.206826.1026.05-672,967-2.26%
2018/01/03326.0011326.0626.05-1102,984-3.69% 大賣/鉅額交易
2018/01/02325.70525.9125.95-23,006-0.07%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章