遠傳 (4904)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
81.3
漲跌
▲0.5
漲幅
+0.62%
成交量
6,647張
產業
上市通信網路類股▲0.31%
757人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	28	80.80	80.50	-28	4,644	-0.60%
2024/04/24	0	0.00	15	80.96	80.50	-15	4,605	-0.33%
2024/04/22	0	0.00	20	80.97	81.00	-20	4,458	-0.45%
2024/04/19	0	0.00	31	80.14	80.20	-31	4,388	-0.71%
2024/04/18	0	0.00	6	80.70	80.40	-6	4,253	-0.14%
2024/04/16	0	0.00	0.1	81.10	81.20	-0.1	4,139	0.00%
2024/04/11	0.1	81.40	0	0.00	81.80	0.1	3,959	0.00%
2024/04/10	0.2	81.30	0	0.00	81.80	0.2	3,919	0.00%
2024/04/09	0	0.00	4	80.90	80.80	-4	3,880	-0.10%
2024/04/03	0.1	81.40	0	0.00	80.60	0.1	3,766	0.00%
2024/04/02	0	0.00	0.1	81.40	81.40	-0.1	3,730	0.00%
2024/04/01	0	0.00	0.6	81.87	82.30	-0.6	3,707	-0.02%
2024/03/29	0	0.00	0	81.30	81.50	0	3,672	0.00%
2024/03/26	30.1	80.17	0	0.00	80.60	30.1	3,544	0.85%
2024/03/25	40	79.22	0	0.00	79.60	40	3,553	1.13%
2024/03/22	30	78.97	0.2	79.10	79.20	29.9	3,568	0.84%
2024/03/20	0	0.00	0	78.00	77.80	0	3,635	0.00%
2024/03/14	0.1	78.70	0	0.00	79.10	0.1	3,606	0.00%
2024/03/08	5	77.54	7	77.60	77.70	-2	3,800	-0.05%
2024/03/07	0.2	77.46	1	77.30	77.00	-0.8	4,009	-0.02%
2024/03/05	1	77.60	0	0.00	77.20	1	4,276	0.02%
2024/03/01	2.1	78.20	0	0.00	77.80	2.1	4,501	0.05%
2024/02/29	1	78.00	0	0.00	78.70	1	4,591	0.02%
2024/02/26	1	79.00	0	0.00	79.40	1	4,574	0.02%
2024/02/21	0	0.00	2.7	81.55	82.00	-2.7	4,573	-0.06%
2024/02/20	0	0.00	0	80.60	80.70	0	4,536	0.00%
2024/02/19	0	0.00	0.1	80.00	80.80	-0.1	4,536	0.00%
2024/02/16	0.1	79.50	0	0.00	79.60	0.1	4,567	0.00%
2024/02/15	0	79.80	0	0.00	80.10	0	4,524	0.00%
2024/02/05	0	79.60	0	0.00	79.40	0	4,492	0.00%
2024/01/31	0	79.90	0	0.00	80.50	0	4,458	0.00%
2024/01/19	0	0.00	0.1	79.80	79.60	-0.1	4,674	0.00%
2024/01/18	0.1	79.18	0	0.00	79.50	0.1	4,673	0.00%
2024/01/17	0.1	79.10	0	0.00	79.00	0.1	4,681	0.00%
2024/01/16	0.3	80.10	1	80.20	79.70	-0.7	4,641	-0.02%
2024/01/15	1	81.00	1	81.60	81.20	0	4,639	0.00%
2024/01/12	0	0.00	0	81.00	81.20	0	4,707	0.00%
2024/01/11	0	0.00	0.5	80.90	81.30	-0.5	4,737	-0.01%
2024/01/10	0	0.00	0	80.00	80.10	0	4,720	0.00%
2023/12/29	0	0.00	5	79.60	79.80	-5	4,909	-0.10%
2023/12/27	0	0.00	0	79.50	79.40	0	4,929	0.00%
2023/12/26	6	78.33	0	0.00	78.90	6	4,917	0.12%
2023/12/22	0	0.00	1.1	78.53	78.20	-1.1	4,928	-0.02%
2023/12/21	0	0.00	2	78.25	79.10	-2	4,934	-0.04%
2023/12/20	0.3	79.36	1	78.50	78.70	-0.7	4,903	-0.01%
2023/12/15	1	79.70	0	0.00	79.70	1	4,799	0.02%
2023/11/30	0	0.00	2	83.10	82.90	-2	4,028	-0.05%
2023/11/27	0	0.00	0.6	81.00	80.20	-0.6	3,507	-0.02%
2023/11/21	0	0.00	1	79.50	79.50	-1	3,142	-0.03%
2023/11/15	0	0.00	1	79.00	79.20	-1	3,025	-0.03%
2023/11/14	0	0.00	0.1	78.40	79.10	-0.1	2,977	0.00%
2023/11/13	0	0.00	1	78.60	78.80	-1	3,005	-0.03%
2023/11/10	0.3	78.50	0	0.00	78.50	0.3	3,032	0.01%
2023/11/06	0	0.00	1	78.00	77.80	-1	3,070	-0.03%
2023/11/01	0	0.00	0	76.50	76.80	0	3,110	0.00%
2023/10/31	0	0.00	1	75.70	75.90	-1	3,106	-0.03%
2023/10/30	0	0.00	1	74.80	75.10	-1	3,088	-0.03%
2023/10/27	0.1	74.90	1	74.90	75.30	-0.9	3,096	-0.03%
2023/10/24	0	0.00	1	75.00	75.30	-1	3,116	-0.03%
2023/10/13	1	74.00	0	0.00	74.30	1	3,351	0.03%
2023/10/11	0	0.00	2	74.30	74.20	-2	3,446	-0.06%
2023/10/06	0	0.00	0	73.00	73.00	0	3,410	0.00%
2023/09/28	0	0.00	0	72.90	72.70	0	3,570	0.00%
2023/09/26	0	0.00	0	73.00	72.70	0	3,843	0.00%
2023/09/25	0	0.00	0	72.80	72.90	0	3,973	0.00%
2023/09/22	0	0.00	0	72.45	72.10	0	4,093	0.00%
2023/09/20	0	0.00	1.1	73.69	73.60	-1.1	4,295	-0.03%
2023/09/19	1	73.20	0	0.00	73.70	1	4,437	0.02%
2023/09/18	1	73.10	0	0.00	73.30	1	4,621	0.02%
2023/09/15	0	0.00	0	73.40	73.70	0	4,898	0.00%
2023/09/14	0	0.00	1.1	72.70	73.00	-1.1	5,196	-0.02%
2023/09/13	0	0.00	1	72.30	72.70	-1	5,363	-0.02%
2023/09/12	1	71.60	0	0.00	72.30	1	5,507	0.02%
2023/09/06	1	71.40	0	0.00	71.30	1	5,716	0.02%
2023/09/05	0	71.00	0	0.00	70.90	0	5,726	0.00%
2023/08/31	0	71.00	0	0.00	70.60	0	5,885	0.00%
2023/08/30	0	71.20	0	0.00	71.00	0	5,842	0.00%
2023/08/25	0.4	70.70	0	0.00	70.40	0.4	6,223	0.01%
2023/08/24	0	70.70	0	0.00	70.90	0	6,306	0.00%
2023/08/23	0	70.80	0	0.00	70.80	0	6,381	0.00%
2023/08/22	0	70.83	0	0.00	70.80	0	6,457	0.00%
2023/08/15	0	0.00	15	70.90	71.00	-15	6,560	-0.23%
2023/08/14	0	0.00	0	71.50	71.20	0	6,569	0.00%
2023/08/10	0	71.40	0	0.00	72.20	0	6,588	0.00%
2023/08/07	1	70.00	0	0.00	70.10	1	6,579	0.02%
2023/08/04	0.1	70.60	0	0.00	70.90	0.1	6,522	0.00%
2023/08/02	1	70.30	0	0.00	70.30	1	6,507	0.02%
2023/08/01	6.3	71.02	0	0.00	70.90	6.3	6,494	0.10%
2023/07/31	12	71.48	0	0.00	71.00	12	6,481	0.19%
2023/07/28	0	72.00	0	0.00	71.90	0	6,489	0.00%
2023/07/26	0.1	72.00	0	0.00	71.90	0.1	6,547	0.00%
2023/07/25	0	0.00	3	72.00	72.00	-3	6,556	-0.05%
2023/07/24	3	72.10	0	0.00	71.70	3	6,616	0.05%
2023/07/19	1	70.90	0	0.00	70.90	1	6,535	0.02%
2023/07/18	1	70.80	0	0.00	71.20	1	6,515	0.02%
2023/07/06	4.1	70.64	1	69.70	69.60	3.1	6,258	0.05%
2023/07/05	4.1	71.77	5	72.38	70.40	-0.9	6,170	-0.01%
2023/07/04	0	77.00	2	76.80	76.70	-2	5,956	-0.03%
2023/07/03	2	77.85	0	0.00	77.20	2	5,894	0.03%
2023/06/28	1	77.00	0	0.00	77.30	1	5,637	0.02%
2023/06/21	4	77.80	0	0.00	77.00	4	5,364	0.07%
2023/06/20	0.1	78.39	0	0.00	78.50	0.1	5,095	0.00%
2023/06/16	0	0.00	0	81.00	79.20	0	4,541	0.00%
2023/06/05	0	77.89	2	78.40	77.70	-2	4,461	-0.04%
2023/05/29	1	76.90	0	0.00	77.10	1	4,161	0.02%
2023/05/17	0	0.00	1	78.10	78.70	-1	4,007	-0.02%
2023/05/16	0	0.00	5	78.10	78.10	-5	3,978	-0.13%
2023/04/25	0	0.00	1.5	78.00	78.00	-1.5	4,128	-0.04%
2023/04/20	0.1	77.10	0	0.00	77.40	0.1	4,195	0.00%
2023/04/14	0	0.00	5	78.00	78.10	-5	4,229	-0.12%
2023/04/13	0	0.00	2	77.20	77.30	-2	4,202	-0.05%
2023/04/11	0	0.00	3	76.30	76.70	-3	4,170	-0.07%
2023/03/30	0	0.00	2	75.50	75.30	-2	4,132	-0.05%
2023/03/28	0	0.00	2	74.00	74.00	-2	4,067	-0.05%
2023/03/27	0	73.60	0	0.00	73.60	0	4,069	0.00%
2023/03/20	0	0.00	1	71.40	71.80	-1	4,168	-0.02%
2023/03/16	0	0.00	4	70.90	71.10	-4	4,080	-0.10%
2023/03/14	3	70.00	0.1	70.40	70.30	2.9	4,124	0.07%
2023/03/10	3	70.70	2	70.70	70.50	1	4,037	0.02%
2023/03/08	0	0.00	22	70.80	71.00	-22	4,172	-0.53%
2023/03/07	2	70.80	0	0.00	70.80	2	4,178	0.05%
2023/03/06	5	70.60	0	0.00	70.30	5	4,176	0.12%
2023/03/03	3	69.70	0	0.00	69.80	3	4,204	0.07%
2023/03/02	0	0.00	1	69.50	69.10	-1	4,224	-0.02%
2023/03/01	2	68.70	1	69.20	68.60	1	4,232	0.02%
2023/02/24	8	69.30	2	69.55	69.00	6	4,207	0.14%
2023/02/23	7	69.44	2	69.10	69.50	5	4,178	0.12%
2023/02/21	3	68.60	0	0.00	68.50	3	4,293	0.07%
2023/02/16	1	68.80	9	68.80	68.50	-8	4,657	-0.17%
2023/02/15	2	68.50	1	68.50	68.20	1	4,706	0.02%
2023/02/13	1	69.00	3	69.00	69.20	-2	4,736	-0.04%
2023/02/09	2	68.10	284	68.13	68.20	-282	4,717	-5.98%	大賣/鉅額交易
2023/02/08	0	0.00	442	67.98	67.90	-442	4,745	-9.31%	大賣/鉅額交易
2023/02/06	0	0.00	1	67.20	67.30	-1	4,785	-0.02%
2023/02/01	2	66.60	0	0.00	66.50	2	4,811	0.04%
2023/01/31	2	66.70	0	0.00	66.70	2	4,824	0.04%
2023/01/30	1	67.00	20	67.15	67.70	-19	4,769	-0.40%
2023/01/16	0	0.00	10	66.50	66.60	-10	4,702	-0.21%
2023/01/13	30	66.30	0	0.00	66.10	30	4,708	0.64%
2023/01/12	349	65.80	0	0.00	65.80	349	4,794	7.28%	大買/鉅額交易
2023/01/11	0.3	66.90	0	0.00	66.10	0.3	4,771	0.01%
2023/01/05	0	0.00	0.2	66.70	66.30	-0.2	4,683	0.00%
2023/01/04	0	0.00	1	66.90	66.50	-1	4,688	-0.02%
2022/12/29	316	65.66	0	0.00	65.80	316	4,815	6.56%	大買/鉅額交易
2022/12/28	1	65.80	0	0.00	65.70	1	4,849	0.02%
2022/12/23	72.1	65.60	0	0.00	65.70	72.1	5,005	1.44%
2022/12/21	1	66.30	0	0.00	66.20	1	5,113	0.02%
2022/12/19	1	66.00	0	0.00	65.70	1	5,130	0.02%
2022/12/15	1	67.00	0	0.00	66.80	1	5,142	0.02%
2022/12/08	1	67.00	0	0.00	67.50	1	5,265	0.02%
2022/12/06	0.5	67.30	4	67.33	66.80	-3.5	5,201	-0.07%
2022/12/02	1.5	67.30	1	67.30	67.50	0.5	5,179	0.01%
2022/12/01	1	67.00	0	0.00	67.00	1	5,177	0.02%
2022/11/30	0	0.00	2	67.40	68.00	-2	5,150	-0.04%
2022/11/29	1	66.90	0	0.00	66.70	1	5,037	0.02%
2022/11/28	2	66.20	1	66.80	66.50	1	4,996	0.02%
2022/11/22	0	0.00	1	65.70	65.70	-1	5,001	-0.02%
2022/11/18	0	0.00	2	66.35	66.20	-2	4,928	-0.04%
2022/11/17	3	65.23	1	65.20	65.20	2	4,945	0.04%
2022/11/16	6.1	66.78	0	0.00	66.20	6.1	4,809	0.13%
2022/11/15	0.1	68.20	0	0.00	68.00	0.1	4,655	0.00%
2022/11/14	1	68.30	0	0.00	68.60	1	4,545	0.02%
2022/11/08	1	68.40	0	0.00	68.90	1	4,446	0.02%
2022/10/28	0	0.00	1	69.80	70.10	-1	4,370	-0.02%
2022/10/26	0	0.00	0	71.20	70.60	0	4,406	0.00%
2022/10/19	0	68.50	0	0.00	67.90	0	4,389	0.00%
2022/10/18	0	68.50	0	0.00	68.50	0	4,358	0.00%
2022/10/11	0	0.00	0.1	67.80	68.70	-0.1	4,727	0.00%
2022/10/07	1	68.00	0	0.00	68.30	1	4,827	0.02%
2022/10/06	0.1	68.70	0	0.00	68.50	0.1	4,979	0.00%
2022/10/05	0	69.90	0	0.00	69.50	0	5,049	0.00%
2022/10/04	0	70.00	0	0.00	70.10	0	5,109	0.00%
2022/09/26	0	0.00	1	71.00	71.00	-1	5,542	-0.02%
2022/09/16	0.1	72.60	0	0.00	73.20	0.1	5,576	0.00%
2022/08/25	0	0.00	1	75.60	75.00	-1	5,636	-0.02%
2022/08/22	5	73.82	0	0.00	74.60	5	6,064	0.08%
2022/08/18	1	74.80	0	0.00	75.00	1	6,174	0.02%
2022/08/17	0.1	75.17	0	0.00	75.50	0.1	6,260	0.00%
2022/08/15	1	77.70	0	0.00	77.90	1	6,265	0.02%
2022/07/25	0	0.00	0	74.00	74.50	0	7,006	0.00%
2022/07/22	0	0.00	0	73.30	74.00	0	7,075	0.00%
2022/07/21	1	74.10	0	0.00	74.20	1	7,174	0.01%
2022/07/19	0	75.70	2	74.60	74.90	-2	7,238	-0.03%
2022/07/15	0.1	78.53	0	0.00	78.80	0.1	7,060	0.00%
2022/07/14	0	78.20	0	0.00	78.30	0	7,014	0.00%
2022/07/13	0	0.00	25	83.40	83.00	-25	6,900	-0.36%
2022/07/08	5	84.40	1.4	84.65	84.80	3.6	6,847	0.05%
2022/07/05	3	87.20	0	0.00	87.00	3	6,530	0.05%
2022/07/04	0	0.00	5	86.90	87.60	-5	6,500	-0.08%
2022/07/01	3	85.00	0	0.00	85.50	3	6,493	0.05%
2022/06/30	20	84.70	0	0.00	83.60	20	6,481	0.31%
2022/06/23	0	0.00	5	83.10	83.30	-5	6,382	-0.08%
2022/06/22	0	0.00	3	82.57	82.60	-3	6,374	-0.05%
2022/06/13	0	0.00	0.7	80.30	81.50	-0.7	6,630	-0.01%
2022/06/07	0	0.00	0.1	80.90	81.00	-0.1	6,715	0.00%
2022/05/27	5	81.10	0	0.00	80.70	5	6,658	0.08%
2022/05/26	0.1	82.10	0	0.00	82.50	0.1	6,739	0.00%
2022/05/24	0	0.00	2	80.20	80.40	-2	6,874	-0.03%
2022/05/17	0	0.00	2	82.00	82.00	-2	6,689	-0.03%
2022/05/16	0	0.00	5	82.50	82.10	-5	6,657	-0.08%
2022/05/12	0	0.00	2	80.90	81.20	-2	6,517	-0.03%
2022/05/10	2	81.60	1	80.30	81.80	1	6,370	0.02%
2022/05/05	0	0.00	11	80.40	80.00	-11	6,182	-0.18%
2022/05/04	0	0.00	11	79.30	79.40	-11	6,100	-0.18%
2022/05/03	0	0.00	1	80.90	81.00	-1	6,001	-0.02%
2022/04/29	0	0.00	1	82.80	82.80	-1	5,906	-0.02%
2022/04/27	2	81.55	0	0.00	81.40	2	5,747	0.03%
2022/04/26	0	0.00	1	80.00	80.50	-1	5,603	-0.02%
2022/04/25	0.7	77.50	0	0.00	78.30	0.7	5,412	0.01%
2022/04/19	1	76.20	0	0.00	76.10	1	5,126	0.02%
2022/04/14	0	0.00	0.1	74.40	74.10	-0.1	4,838	0.00%
2022/04/13	0	0.00	0	75.00	74.70	0	4,805	0.00%
2022/04/11	0	0.00	3.1	74.99	74.70	-3.1	4,713	-0.07%
2022/04/07	0	0.00	3	74.40	73.90	-3	4,595	-0.07%
2022/03/22	0.2	72.70	0	0.00	72.80	0.2	4,313	0.00%
2022/03/21	0	0.00	3	72.83	73.00	-3	4,304	-0.07%
2022/03/18	0	0.00	7	72.70	72.80	-7	4,312	-0.16%
2022/03/17	1	73.90	11	73.71	73.50	-10	4,141	-0.24%
2022/03/14	0	0.00	3	73.10	73.20	-3	3,861	-0.08%
2022/03/11	0	0.00	2	72.80	73.20	-2	3,830	-0.05%
2022/03/07	1	72.00	0	0.00	71.90	1	3,639	0.03%
2022/03/02	2	71.50	3	71.13	71.90	-1	3,592	-0.03%
2022/02/25	0	0.00	1	69.60	69.30	-1	3,322	-0.03%
2022/02/23	2	69.25	51	69.69	70.00	-49	3,038	-1.61%
2022/02/22	0.3	68.40	54	69.10	69.10	-53.7	2,987	-1.80%
2022/02/21	0.1	68.70	20	69.00	68.90	-19.9	2,967	-0.67%
2022/02/18	1	68.80	1	68.60	68.60	0	2,965	0.00%
2022/02/17	0	0.00	349	68.19	68.40	-349	2,970	-11.75%	大賣/鉅額交易
2022/02/16	3	67.20	1	67.30	67.50	2	2,894	0.07%
2022/02/15	0	0.00	418	66.97	67.10	-418	2,915	-14.34%	大賣/鉅額交易
2022/02/11	0	0.00	356	66.45	66.70	-356	2,968	-11.99%	大賣/鉅額交易
2022/02/10	0	0.00	577	66.32	66.50	-577	2,978	-19.37%	大賣/鉅額交易
2022/02/09	0	0.00	1	65.90	66.00	-1	2,994	-0.03%
2022/02/07	5	65.20	0	0.00	65.50	5	3,010	0.17%
2022/01/26	0	64.90	0	0.00	65.00	0	2,947	0.00%
2022/01/25	0.1	64.20	0	0.00	65.00	0.1	2,961	0.00%
2022/01/24	0	0.00	0	64.80	64.90	0	2,922	0.00%
2022/01/19	10	64.90	0	0.00	64.90	10	2,946	0.34%
2022/01/13	2	64.30	1	64.50	64.60	1	2,968	0.03%
2022/01/12	1	64.00	0	0.00	64.20	1	2,979	0.03%
2022/01/11	0	0.00	1	64.10	64.50	-1	2,986	-0.03%
2022/01/10	0	0.00	6	64.42	64.40	-6	3,000	-0.20%
2022/01/06	0	0.00	2	63.80	64.00	-2	2,994	-0.07%
2022/01/05	1	63.80	3	63.80	63.80	-2	3,004	-0.07%
2022/01/04	4	63.50	2	63.90	63.90	2	3,030	0.07%
2021/12/29	0	0.00	5	64.60	64.60	-5	3,079	-0.16%
2021/12/28	0	0.00	2	64.10	64.30	-2	3,057	-0.07%
2021/12/27	1	63.70	0	0.00	64.00	1	3,041	0.03%
2021/12/24	0	0.00	3	63.90	63.90	-3	3,053	-0.10%
2021/12/23	0	0.00	115	63.80	63.90	-115	3,053	-3.77%	大賣/鉅額交易
2021/12/22	0	0.00	305	63.73	63.80	-305	3,060	-9.97%	大賣/鉅額交易
2021/12/21	0	0.00	325	63.52	63.80	-325	3,075	-10.57%	大賣/鉅額交易
2021/12/20	0	0.00	200	63.43	63.50	-200	3,052	-6.55%	大賣/鉅額交易
2021/12/16	0	0.00	400	63.26	63.30	-400	3,053	-13.10%	大賣/鉅額交易
2021/12/13	1	62.60	0	0.00	62.50	1	3,147	0.03%
2021/12/03	5	63.00	0	0.00	62.90	5	3,153	0.16%
2021/11/26	1	62.60	0.1	62.70	63.10	0.9	3,036	0.03%
2021/11/23	1	63.20	4	63.20	63.80	-3	3,129	-0.10%
2021/11/19	0	0.00	4	64.03	64.10	-4	3,146	-0.13%
2021/11/18	0	0.00	5.1	64.70	65.00	-5.1	3,169	-0.16%
2021/11/17	0	0.00	1	64.20	64.40	-1	3,174	-0.03%
2021/11/15	0	0.00	1	64.00	63.80	-1	3,242	-0.03%
2021/11/12	0	0.00	3.7	63.95	64.10	-3.7	3,265	-0.11%
2021/11/11	0	0.00	3	63.43	64.20	-3	3,292	-0.09%
2021/11/10	0	0.00	5	63.10	63.40	-5	3,266	-0.15%
2021/11/09	3	62.83	15	62.67	63.00	-12	3,232	-0.37%
2021/11/08	0	0.00	5	62.40	62.60	-5	3,202	-0.16%
2021/11/01	0	0.00	3	61.30	61.50	-3	3,136	-0.10%
2021/10/29	1	61.30	0	0.00	61.20	1	3,156	0.03%
2021/10/28	2	61.50	1	61.60	61.60	1	3,136	0.03%
2021/10/27	2	61.40	0	0.00	61.50	2	3,163	0.06%
2021/10/26	0	0.00	71	61.60	61.70	-71	3,158	-2.25%
2021/10/25	3	61.20	0	0.00	61.60	3	3,170	0.09%
2021/10/22	2	61.40	0	0.00	61.50	2	3,200	0.06%
2021/10/15	0	0.00	1	61.60	61.60	-1	3,675	-0.03%
2021/10/14	1	61.30	0	0.00	61.30	1	3,730	0.03%
2021/10/12	0	0.00	1	61.40	61.60	-1	3,785	-0.03%
2021/10/04	2	61.00	0	0.00	61.20	2	3,774	0.05%
2021/10/01	2	60.90	2	61.30	61.30	0	3,766	0.00%
2021/09/29	0	0.00	2	61.20	61.50	-2	3,728	-0.05%
2021/09/27	0	0.00	4	61.30	61.30	-4	3,675	-0.11%
2021/09/24	5	61.00	0	0.00	61.30	5	3,656	0.14%
2021/09/22	1	60.40	0	0.00	60.80	1	3,624	0.03%
2021/09/17	5	60.60	1	61.00	60.60	4	3,572	0.11%
2021/09/14	1	60.70	0	0.00	60.80	1	3,467	0.03%
2021/09/13	2	60.60	0	0.00	60.90	2	3,469	0.06%
2021/09/08	0	0.00	1	60.50	60.90	-1	3,464	-0.03%
2021/09/03	1	60.60	1	60.60	60.60	0	3,446	0.00%
2021/09/02	2.1	60.51	0	0.00	60.60	2.1	3,417	0.06%
2021/08/27	1	61.00	0	0.00	61.20	1	3,254	0.03%
2021/08/26	0	0.00	1	60.90	61.10	-1	3,242	-0.03%
2021/08/23	214	60.27	0	0.00	60.40	214	3,208	6.67%	大買/鉅額交易
2021/08/20	30.3	60.30	0	0.00	60.40	30.3	3,220	0.94%
2021/08/19	2	60.40	0	0.00	60.70	2	3,375	0.06%
2021/08/18	2	60.65	0	0.00	61.20	2	3,293	0.06%
2021/08/16	1	61.00	0	0.00	61.10	1	3,185	0.03%
2021/08/11	0	0.00	9	61.23	61.50	-9	3,210	-0.28%
2021/08/10	0	0.00	5	60.80	61.20	-5	3,237	-0.15%
2021/08/05	2	60.90	0	0.00	61.30	2	3,425	0.06%
2021/08/03	1	60.50	0	0.00	61.40	1	3,584	0.03%
2021/08/02	2	61.50	0	0.00	61.50	2	3,574	0.06%
2021/07/30	329	60.70	0	0.00	60.60	329	3,565	9.23%	大買/鉅額交易
2021/07/28	6	60.58	0	0.00	60.50	6	3,535	0.17%
2021/07/27	2	60.60	0	0.00	60.70	2	3,562	0.06%
2021/07/26	1	61.10	0	0.00	61.10	1	3,521	0.03%
2021/07/23	181	61.49	0	0.00	61.60	181	3,509	5.16%	大買/鉅額交易
2021/07/19	3	65.00	19	65.40	65.40	-16	3,128	-0.51%
2021/07/16	0	0.00	4	65.30	65.40	-4	3,134	-0.13%
2021/07/14	0.1	65.30	0	0.00	65.10	0.1	3,114	0.00%
2021/07/05	0	0.00	2	65.30	65.30	-2	3,179	-0.06%
2021/07/01	0	0.00	5	64.70	64.60	-5	3,281	-0.15%
2021/06/22	0	0.00	1	65.30	65.00	-1	3,514	-0.03%
2021/06/18	0	0.00	3	64.83	64.70	-3	3,599	-0.08%
2021/06/16	0	0.00	1	65.40	65.90	-1	3,750	-0.03%
2021/06/10	0	0.00	1	65.50	65.60	-1	3,860	-0.03%
2021/06/09	0	0.00	2	65.50	65.60	-2	3,871	-0.05%
2021/06/07	0	0.00	1	65.50	65.60	-1	3,955	-0.03%
2021/05/27	1,335	63.53	0	0.00	64.30	1,335	4,232	31.54%	大買/鉅額交易
2021/05/20	0	0.00	1	64.20	64.20	-1	4,396	-0.02%
2021/05/19	5	63.50	0	0.00	64.00	5	4,391	0.11%
2021/05/14	0	0.00	2	64.40	64.90	-2	4,359	-0.05%
2021/05/13	1,088	63.34	0	0.00	63.30	1,088	4,324	25.16%	大買/鉅額交易
2021/05/12	1	63.80	1	64.00	64.00	0	4,294	0.00%
2021/05/11	0	0.00	5	65.90	65.90	-5	4,176	-0.12%
2021/05/10	0	0.00	0.1	65.75	66.00	-0.1	4,126	0.00%
2021/05/07	0	0.00	3	65.37	65.60	-3	4,191	-0.07%
2021/05/05	2	64.10	0	0.00	64.30	2	4,244	0.05%
2021/05/03	2	64.40	0	0.00	64.40	2	4,237	0.05%
2021/04/28	2	65.30	0	0.00	65.10	2	4,219	0.05%
2021/04/23	0	0.00	2	66.60	66.60	-2	4,234	-0.05%
2021/04/22	2	66.30	0	0.00	66.60	2	4,280	0.05%
2021/04/20	5	65.90	3	66.00	66.60	2	4,321	0.05%
2021/04/19	0	0.00	0.3	66.00	65.90	-0.3	4,337	-0.01%
2021/04/16	0	0.00	1	65.60	65.80	-1	4,335	-0.02%
2021/04/15	1	65.40	0	0.00	65.60	1	4,373	0.02%
2021/04/13	3	65.20	0	0.00	65.40	3	4,366	0.07%
2021/04/12	0	0.00	0.9	65.09	65.30	-0.9	4,363	-0.02%
2021/04/09	0	0.00	1	65.10	65.20	-1	4,376	-0.02%
2021/04/07	0	0.00	5	65.30	65.50	-5	4,351	-0.11%
2021/04/06	0	0.00	2	65.00	65.20	-2	4,313	-0.05%
2021/04/01	5	64.30	0	0.00	64.10	5	4,262	0.12%
2021/03/31	0.3	64.10	0	0.00	64.10	0.3	4,236	0.01%
2021/03/29	0	0.00	5	63.34	63.40	-5	4,159	-0.12%
2021/03/26	0	0.00	0.1	63.20	63.10	-0.1	4,145	0.00%
2021/03/23	1.1	62.61	0	0.00	62.70	1.1	4,147	0.03%
2021/03/18	0	0.00	200	63.35	63.30	-200	3,984	-5.02%	大賣/鉅額交易
2021/03/17	2	62.70	0	0.00	63.00	2	3,968	0.05%
2021/03/16	3	62.90	0	0.00	63.00	3	3,944	0.08%
2021/03/11	0	0.00	10	63.10	63.10	-10	3,930	-0.25%
2021/03/09	0	0.00	1	62.70	62.90	-1	3,871	-0.03%
2021/03/08	0	0.00	1	62.40	62.10	-1	3,868	-0.03%
2021/03/04	3	62.20	0	0.00	62.00	3	4,049	0.07%
2021/03/03	0	0.00	5	62.40	62.40	-5	3,996	-0.13%
2021/03/02	0.1	62.00	0	0.00	62.00	0.1	3,963	0.00%
2021/02/26	0.1	61.60	1	61.30	61.80	-1	3,912	-0.02%
2021/02/25	1	61.20	0	0.00	61.50	1	3,729	0.03%
2021/02/23	1	60.40	0	0.00	60.20	1	3,684	0.03%
2021/02/18	1	60.20	0	0.00	60.20	1	3,667	0.03%
2021/02/17	1	60.00	0	0.00	60.30	1	3,687	0.03%
2021/02/03	2	60.00	0	0.00	59.90	2	3,617	0.06%
2021/01/29	1	60.00	0	0.00	60.00	1	3,555	0.03%
2021/01/28	0.4	60.30	0	0.00	60.20	0.4	3,470	0.01%
2021/01/22	1	60.30	0	0.00	60.40	1	3,379	0.03%
2021/01/20	2	60.50	0	0.00	60.30	2	3,319	0.06%
2021/01/19	5	61.10	0	0.00	61.00	5	3,244	0.15%
2021/01/18	0	0.00	4	61.30	61.30	-4	3,219	-0.12%
2021/01/15	2	61.60	0	0.00	61.30	2	3,208	0.06%
2021/01/14	0	0.00	3	62.60	62.20	-3	3,185	-0.09%
2021/01/12	0	0.00	4	62.20	62.00	-4	3,107	-0.13%
2021/01/07	0	0.00	1	61.20	61.40	-1	3,027	-0.03%
2021/01/06	0	0.00	1	61.30	61.30	-1	3,039	-0.03%
2021/01/04	0	0.00	1	61.10	61.20	-1	3,018	-0.03%
2020/12/31	0.1	61.70	1	61.60	61.20	-0.9	3,001	-0.03%
2020/12/30	0	0.00	1	61.60	61.90	-1	2,982	-0.03%
2020/12/28	0	0.00	1	61.20	61.30	-1	2,977	-0.03%
2020/12/22	0	0.00	1	61.50	61.10	-1	2,951	-0.03%
2020/12/17	0	0.00	1	61.30	61.40	-1	2,983	-0.03%
2020/12/16	0	0.00	1	61.30	61.30	-1	2,988	-0.03%
2020/12/10	1	61.00	53	61.01	61.00	-52	2,956	-1.76%
2020/12/08	1	60.90	0	0.00	60.80	1	2,925	0.03%
2020/12/03	3	60.57	0	0.00	60.50	3	2,979	0.10%
2020/12/02	1	60.70	0	0.00	60.70	1	3,011	0.03%
2020/12/01	5	61.20	0	0.00	61.20	5	2,993	0.17%
2020/11/27	1	61.00	1	61.10	61.20	0	2,784	0.00%
2020/11/26	1	61.00	0	0.00	61.20	1	2,784	0.04%
2020/11/24	5	61.20	0	0.00	60.70	5	2,831	0.18%
2020/11/23	0	0.00	2	61.20	61.20	-2	2,852	-0.07%
2020/11/20	4.6	60.76	0	0.00	60.80	4.6	2,822	0.16%
2020/11/19	1	61.00	0	0.00	60.90	1	2,814	0.04%
2020/11/17	4	61.00	3	60.97	61.00	1	2,761	0.04%
2020/11/16	2	61.05	0	0.00	61.40	2	2,740	0.07%
2020/11/11	14	60.93	0	0.00	61.30	14	2,704	0.52%
2020/11/04	1	60.30	0	0.00	60.20	1	2,694	0.04%
2020/11/03	1	60.40	0	0.00	60.60	1	2,712	0.04%
2020/10/30	5	59.80	0	0.00	60.00	5	2,720	0.18%
2020/10/23	11	60.21	0	0.00	60.40	11	2,795	0.39%
2020/10/22	3	60.00	0	0.00	60.20	3	2,860	0.10%
2020/10/20	10	60.20	0	0.00	60.30	10	2,876	0.35%
2020/10/19	1	60.00	0	0.00	60.00	1	2,899	0.03%
2020/10/16	1	60.10	0	0.00	60.00	1	2,924	0.03%
2020/10/15	8	60.00	0	0.00	60.00	8	2,980	0.27%
2020/10/08	0	0.00	2	61.40	61.20	-2	3,042	-0.07%
2020/10/07	2	61.70	0	0.00	61.50	2	3,107	0.06%
2020/09/28	1	61.00	0	0.00	61.50	1	3,335	0.03%
2020/09/24	16	60.02	0	0.00	60.00	16	3,437	0.47%
2020/09/23	0	0.00	5	60.90	60.90	-5	3,435	-0.15%
2020/09/21	2	61.80	0	0.00	62.00	2	3,511	0.06%
2020/09/17	1	62.40	0	0.00	62.50	1	3,481	0.03%
2020/09/11	0	0.00	5	62.72	63.00	-5	3,569	-0.14%
2020/09/10	4	62.20	0	0.00	62.70	4	3,557	0.11%
2020/09/09	5	61.70	0	0.00	62.10	5	3,562	0.14%
2020/09/04	3	60.73	0	0.00	60.80	3	3,536	0.08%
2020/09/03	55	60.81	0	0.00	60.80	55	3,551	1.55%
2020/08/26	6	61.78	0	0.00	61.80	6	3,447	0.17%
2020/08/25	2	61.80	0	0.00	61.80	2	3,456	0.06%
2020/08/20	33	62.70	0	0.00	61.90	33	3,534	0.93%
2020/08/19	0	0.00	5	62.80	62.80	-5	3,512	-0.14%
2020/08/18	1	62.90	0	0.00	62.90	1	3,496	0.03%
2020/08/17	20	62.80	1	63.20	63.10	19	3,507	0.54%
2020/08/13	0	0.00	1	62.90	63.20	-1	3,521	-0.03%
2020/08/12	1	61.80	0	0.00	62.30	1	3,510	0.03%
2020/08/11	1	62.00	0	0.00	62.00	1	3,505	0.03%
2020/08/10	4	62.10	0	0.00	62.10	4	3,488	0.11%
2020/08/07	3	62.03	0	0.00	62.00	3	3,494	0.09%
2020/08/03	2	62.25	0	0.00	62.20	2	3,460	0.06%
2020/07/29	2	61.80	0	0.00	61.90	2	3,423	0.06%
2020/07/28	31	61.64	12	61.60	61.60	19	3,430	0.55%
2020/07/27	1	63.00	0	0.00	62.60	1	3,415	0.03%
2020/07/24	4	63.60	0	0.00	63.50	4	3,403	0.12%
2020/07/23	121	63.62	0	0.00	63.70	121	3,402	3.56%	大買/鉅額交易
2020/07/22	3	64.00	0	0.00	64.00	3	3,410	0.09%
2020/07/21	2	64.30	0	0.00	64.00	2	3,387	0.06%
2020/07/20	4	64.77	0	0.00	64.90	4	3,339	0.12%
2020/07/17	6	65.15	0	0.00	65.10	6	3,341	0.18%
2020/07/16	2	65.40	0	0.00	65.30	2	3,363	0.06%
2020/07/15	3	65.47	3	66.00	66.00	0	3,360	0.00%
2020/07/14	11	65.99	0	0.00	66.20	11	3,270	0.34%
2020/07/13	0	0.00	2	69.40	69.00	-2	3,223	-0.06%
2020/07/10	0	0.00	3	68.60	68.60	-3	3,117	-0.10%
2020/07/08	1	69.00	0	0.00	69.20	1	3,100	0.03%
2020/07/07	1	69.40	0	0.00	69.70	1	3,061	0.03%
2020/07/03	0	0.00	1	70.10	69.40	-1	3,011	-0.03%
2020/07/02	0	0.00	1	69.10	70.60	-1	2,997	-0.03%
2020/06/30	0	0.00	10	68.30	68.00	-10	2,920	-0.34%
2020/06/22	1	66.40	0	0.00	66.60	1	2,948	0.03%
2020/06/19	7	66.70	0	0.00	66.40	7	2,983	0.23%
2020/06/18	1	67.00	0	0.00	66.70	1	2,977	0.03%
2020/06/12	10	67.80	0	0.00	68.00	10	3,261	0.31%
2020/06/09	0	0.00	1	67.40	67.90	-1	3,616	-0.03%
2020/06/04	1	66.90	5	66.90	66.70	-4	3,768	-0.11%
2020/06/01	5	65.80	0	0.00	65.10	5	3,839	0.13%
2020/05/21	1	66.00	2	65.70	66.20	-1	4,160	-0.02%
2020/05/18	0	0.00	1	66.00	66.40	-1	4,241	-0.02%
2020/05/11	0	0.00	2	67.50	67.40	-2	4,355	-0.05%
2020/05/07	0	0.00	3	66.50	66.30	-3	4,382	-0.07%
2020/04/30	0	0.00	30	66.80	66.40	-30	4,533	-0.66%
2020/04/21	0	0.00	1	65.30	64.80	-1	4,804	-0.02%
2020/04/16	3	65.00	0	0.00	65.30	3	4,875	0.06%
2020/04/07	1	63.10	1	63.80	64.50	0	4,872	0.00%
2020/03/30	1	62.50	0	0.00	62.50	1	4,718	0.02%
2020/03/27	5	64.50	0	0.00	64.90	5	4,683	0.11%
2020/03/24	0	0.00	9	61.99	61.40	-9	4,595	-0.20%
2020/03/23	11	60.69	0	0.00	59.70	11	4,559	0.24%
2020/03/20	3	62.20	0	0.00	62.00	3	4,549	0.07%
2020/03/19	1	61.10	6	62.45	62.40	-5	4,478	-0.11%
2020/03/17	0	0.00	1	61.70	62.70	-1	4,270	-0.02%
2020/03/13	4	59.85	2	60.60	62.50	2	4,056	0.05%
2020/03/12	1	64.70	14	64.50	64.50	-13	3,890	-0.33%
2020/03/11	0	0.00	96	66.50	66.30	-96	3,788	-2.53%
2020/03/06	2	66.00	0	0.00	66.20	2	3,628	0.06%
2020/03/05	0	0.00	1	66.80	66.80	-1	3,571	-0.03%
2020/03/03	1	65.40	0	0.00	65.60	1	3,487	0.03%
2020/02/27	125	65.60	0	0.00	66.10	125	3,541	3.53%	大買/鉅額交易
2020/02/26	1	65.60	0	0.00	66.00	1	3,490	0.03%
2020/02/24	11	66.75	0	0.00	66.70	11	3,364	0.33%
2020/02/20	3	67.60	0	0.00	67.60	3	3,266	0.09%
2020/02/17	0	0.00	10	68.20	68.40	-10	3,164	-0.32%
2020/02/14	13	67.91	1	68.00	68.20	12	3,172	0.38%
2020/02/13	8	67.30	0	0.00	67.20	8	3,164	0.25%
2020/02/12	1	67.10	0	0.00	67.00	1	3,152	0.03%
2020/02/07	2	66.95	0	0.00	67.00	2	3,132	0.06%
2020/02/06	2	67.50	0	0.00	67.70	2	3,099	0.06%
2020/02/05	1	67.60	0	0.00	67.60	1	3,036	0.03%
2020/02/04	1	67.30	0	0.00	67.90	1	3,004	0.03%
2020/01/30	3	69.00	0	0.00	69.00	3	2,865	0.10%
2020/01/16	1	70.30	0	0.00	70.30	1	2,682	0.04%
2020/01/15	1	70.40	0	0.00	70.70	1	2,628	0.04%
2020/01/09	1	71.00	0	0.00	71.00	1	2,468	0.04%
2020/01/08	4	71.45	0	0.00	71.50	4	2,439	0.16%
2020/01/06	1	72.00	0	0.00	72.00	1	2,438	0.04%
2020/01/03	12	72.30	0	0.00	72.30	12	2,444	0.49%
2019/12/30	0	0.00	1	73.00	73.20	-1	2,452	-0.04%
2019/12/27	1	73.00	0	0.00	73.00	1	2,447	0.04%
2019/12/23	5	72.64	0	0.00	72.90	5	2,506	0.20%
2019/12/20	10	72.60	0	0.00	72.60	10	2,511	0.40%
2019/12/17	1	72.00	0	0.00	72.40	1	2,491	0.04%
2019/12/16	1	72.20	0	0.00	72.20	1	2,428	0.04%
2019/12/10	1	72.30	0	0.00	72.20	1	2,377	0.04%
2019/11/21	0	0.00	1	74.00	74.00	-1	2,137	-0.05%
2019/11/14	1	73.10	0	0.00	73.10	1	2,065	0.05%
2019/11/08	0	0.00	2	75.35	75.70	-2	2,031	-0.10%
2019/11/06	2	73.90	0	0.00	73.80	2	1,962	0.10%
2019/11/04	0	0.00	1	73.70	73.80	-1	1,978	-0.05%
2019/10/16	1	72.10	0	0.00	72.30	1	2,057	0.05%
2019/10/04	2	72.25	0	0.00	72.50	2	2,193	0.09%
2019/10/02	1	72.60	0	0.00	72.80	1	2,158	0.05%
2019/09/27	2	72.60	0	0.00	72.50	2	2,118	0.09%
2019/09/26	2	72.90	0	0.00	72.70	2	2,111	0.09%
2019/09/16	0	0.00	10	73.40	73.50	-10	2,086	-0.48%
2019/08/30	0	0.00	1	72.70	73.20	-1	2,150	-0.05%
2019/08/13	0	0.00	1	71.90	71.70	-1	2,361	-0.04%
2019/08/12	1	71.20	0	0.00	71.70	1	2,368	0.04%
2019/08/05	0	0.00	1	71.10	71.30	-1	2,390	-0.04%
2019/08/02	1	71.00	0	0.00	71.00	1	2,418	0.04%
2019/07/31	10	71.40	0	0.00	71.50	10	2,384	0.42%
2019/07/25	0	0.00	1	72.00	71.80	-1	2,386	-0.04%
2019/07/24	1	72.20	1	72.30	71.60	0	2,414	0.00%
2019/07/23	1	72.20	0	0.00	72.20	1	2,436	0.04%
2019/07/19	10	72.00	0	0.00	72.00	10	2,457	0.41%
2019/07/18	1	71.40	0	0.00	71.40	1	2,457	0.04%
2019/07/17	1	71.50	0	0.00	71.90	1	2,436	0.04%
2019/07/16	1	71.10	0	0.00	71.40	1	2,387	0.04%
2019/07/12	1	75.80	0	0.00	75.80	1	2,248	0.04%
2019/07/11	2	75.45	1	76.00	75.40	1	2,214	0.05%
2019/07/10	1	76.80	0	0.00	77.00	1	2,168	0.05%
2019/06/26	0	0.00	6	78.53	78.30	-6	2,259	-0.27%
2019/06/25	0	0.00	12	78.48	78.70	-12	2,267	-0.53%
2019/06/04	0	0.00	5	78.50	78.50	-5	2,343	-0.21%
2019/05/24	0	0.00	1	76.60	76.40	-1	2,372	-0.04%
2019/05/07	0	0.00	2	76.00	76.00	-2	2,666	-0.08%
2019/04/29	4	75.73	0	0.00	75.30	4	2,704	0.15%
2019/04/23	1	74.50	2	74.60	74.70	-1	2,688	-0.04%
2019/04/11	0	0.00	1	73.90	73.80	-1	2,758	-0.04%
2019/04/09	0	0.00	1	73.50	73.60	-1	2,871	-0.03%
2019/03/22	0	0.00	2	73.25	73.30	-2	2,905	-0.07%
2019/03/21	0	0.00	1	73.10	73.30	-1	2,914	-0.03%
2019/03/19	0	0.00	1	72.80	72.60	-1	2,913	-0.03%
2019/03/11	1	71.40	0	0.00	71.30	1	2,828	0.04%
2019/02/27	2	71.50	1	72.10	72.10	1	3,064	0.03%
2019/02/20	1	71.60	0	0.00	71.60	1	2,961	0.03%
2019/02/19	2	71.55	0	0.00	71.50	2	2,951	0.07%
2019/02/18	1	71.50	0	0.00	71.50	1	2,963	0.03%
2019/02/14	1	71.10	0	0.00	71.10	1	2,975	0.03%
2019/02/13	1	71.10	0	0.00	71.00	1	2,900	0.03%
2019/02/12	1	72.10	0	0.00	71.80	1	2,833	0.04%
2019/01/30	1	71.50	0	0.00	71.60	1	2,799	0.04%
2019/01/07	0	0.00	1	73.30	73.70	-1	2,800	-0.04%
2019/01/02	1	72.60	0	0.00	72.40	1	2,962	0.03%
2018/12/28	0	0.00	2	74.75	76.40	-2	2,965	-0.07%
2018/12/14	1	72.20	0	0.00	72.40	1	2,900	0.03%
2018/12/11	1	72.40	0	0.00	72.60	1	2,896	0.03%
2018/12/06	1	72.00	0	0.00	71.80	1	2,978	0.03%
2018/12/05	1	72.30	0	0.00	72.40	1	2,970	0.03%
2018/11/15	0	0.00	1	73.60	73.40	-1	2,652	-0.04%
2018/11/13	0	0.00	2	72.80	73.40	-2	2,733	-0.07%
2018/11/09	0	0.00	1	73.10	73.20	-1	2,910	-0.03%
2018/11/07	0	0.00	1	72.40	72.90	-1	2,946	-0.03%
2018/11/02	1	71.10	0	0.00	71.50	1	2,897	0.03%
2018/11/01	2	71.80	0	0.00	72.50	2	2,859	0.07%
2018/10/23	0	0.00	1	72.00	72.40	-1	2,853	-0.04%
2018/10/12	1	71.50	0	0.00	72.00	1	2,856	0.04%
2018/09/28	5	73.02	7	72.99	72.80	-2	2,893	-0.07%
2018/09/27	0	0.00	4	73.20	73.40	-4	2,895	-0.14%
2018/09/14	5	74.30	1	74.20	74.10	4	3,037	0.13%
2018/08/17	1	70.00	0	0.00	70.40	1	3,393	0.03%
2018/08/16	7	70.47	0	0.00	70.20	7	3,353	0.21%
2018/08/14	2	71.20	0	0.00	71.10	2	3,297	0.06%
2018/08/08	1	71.40	0	0.00	71.80	1	3,503	0.03%
2018/08/03	5	71.48	0	0.00	71.70	5	3,715	0.13%
2018/07/31	1	72.50	0	0.00	72.60	1	3,845	0.03%
2018/07/27	1	72.60	0	0.00	72.70	1	3,914	0.03%
2018/06/13	0	0.00	1	77.90	78.00	-1	3,548	-0.03%
2018/05/25	0	0.00	1	78.40	78.70	-1	3,696	-0.03%
2018/05/22	0	0.00	1	77.20	76.80	-1	3,702	-0.03%
2018/05/17	1	75.10	0	0.00	75.10	1	3,719	0.03%
2018/05/09	1	75.00	0	0.00	75.00	1	3,516	0.03%
2018/04/24	0	0.00	2	77.60	77.60	-2	3,167	-0.06%
2018/03/27	0	0.00	1	76.10	76.10	-1	3,297	-0.03%
2018/03/26	0	0.00	1	75.50	75.60	-1	3,293	-0.03%
2018/03/23	0	0.00	1	74.90	75.10	-1	3,292	-0.03%
2018/03/20	0	0.00	1	74.70	74.90	-1	3,361	-0.03%
2018/03/16	1	73.40	0	0.00	74.00	1	3,364	0.03%
2018/03/14	1	73.90	0	0.00	73.90	1	3,342	0.03%
2018/03/13	1	73.40	0	0.00	73.50	1	3,372	0.03%
2018/02/12	1	73.10	0	0.00	73.50	1	3,314	0.03%
2018/02/06	1	72.80	0	0.00	74.40	1	3,289	0.03%
2018/01/29	1	75.80	0	0.00	75.70	1	3,320	0.03%
2018/01/23	0	0.00	6	75.10	75.30	-6	3,376	-0.18%
2018/01/11	0	0.00	1	76.00	75.50	-1	3,349	-0.03%
2018/01/09	0	0.00	2	76.20	76.40	-2	3,312	-0.06%
2018/01/08	0	0.00	1	76.00	76.20	-1	3,275	-0.03%
2018/01/05	0	0.00	1	75.20	75.40	-1	3,217	-0.03%
2018/01/04	0	0.00	1	74.70	75.00	-1	3,215	-0.03%
2018/01/02	0	0.00	2	73.65	73.60	-2	3,166	-0.06%