新復興 (4909)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	3	99.77	3	98.90	100.00	0	4,756	0.00%
2025/01/17	3	98.10	0.1	99.00	98.00	2.9	4,820	0.06%
2025/01/15	2	100.50	2	103.50	100.50	0	5,020	0.00%
2025/01/14	0	0.00	4	101.75	103.00	-4	5,163	-0.08%
2025/01/13	5	98.42	0	0.00	97.90	5	5,356	0.09%
2025/01/10	6.1	100.13	2.1	97.65	98.10	4	5,408	0.07%
2025/01/09	0	105.50	0	0.00	105.00	0	5,466	0.00%
2025/01/06	0	0.00	5	115.00	114.00	-5	6,042	-0.08%
2025/01/03	1	111.50	2	111.75	110.00	-1	6,149	-0.02%
2024/12/31	1	111.02	3	111.17	113.00	-2	6,555	-0.03%
2024/12/30	12	110.00	0	0.00	110.00	12	6,808	0.18%
2024/12/27	1	116.00	1	116.50	114.00	0	7,193	0.00%
2024/12/26	2	116.00	2	116.50	116.50	0	7,608	0.00%
2024/12/25	1	115.01	10	116.50	115.50	-9	8,093	-0.11%
2024/12/24	5	117.00	1	114.50	115.00	4	8,840	0.05%
2024/12/23	6	117.17	1	119.50	117.50	5	9,284	0.05%
2024/12/19	2	117.75	1	119.50	117.50	1	9,939	0.01%
2024/12/18	2	123.50	2	125.25	120.00	0	10,126	0.00%
2024/12/16	0	117.50	10.3	118.09	117.50	-10.3	10,643	-0.10%
2024/12/13	1	122.50	2	125.00	122.50	-1	11,019	-0.01%
2024/12/12	3	126.33	6	127.75	127.50	-3	11,873	-0.03%
2024/12/11	11	127.41	1	125.00	128.00	10	12,203	0.08%
2024/12/10	2	119.25	0	0.00	122.00	2	12,190	0.02%
2024/12/09	0	0.00	2	118.75	116.50	-2	12,599	-0.02%
2024/12/06	0.2	118.84	1	119.00	119.00	-0.8	12,662	-0.01%
2024/12/04	5	123.00	9	123.50	123.00	-4	12,860	-0.03%
2024/12/03	8	122.81	2	123.00	121.00	6	13,057	0.05%
2024/12/02	10	121.65	6.1	121.74	122.00	3.9	13,201	0.03%
2024/11/29	0	0.00	1	113.00	114.50	-1	13,551	-0.01%
2024/11/28	0	0.00	1	111.50	111.00	-1	13,869	-0.01%
2024/11/27	6.1	112.42	3	112.33	112.00	3.1	14,336	0.02%
2024/11/25	3	120.33	0	0.00	118.00	3	14,439	0.02%
2024/11/22	2	118.75	2.1	119.79	118.50	-0.1	14,422	0.00%
2024/11/21	0	0.00	5	113.50	113.50	-5	14,379	-0.03%
2024/11/18	0	0.00	6	112.67	111.00	-6	14,767	-0.04%
2024/11/15	2	114.75	1.1	114.39	114.00	0.9	15,021	0.01%
2024/11/14	5	115.81	2	115.50	114.50	3	15,127	0.02%
2024/11/13	6	117.17	5	118.00	117.00	1	15,142	0.01%
2024/11/12	5.5	110.81	1.2	111.10	111.00	4.3	15,113	0.03%
2024/11/11	1	121.50	0	0.00	121.50	1	14,913	0.01%
2024/11/08	4	135.86	1	134.50	134.50	3	15,009	0.02%
2024/11/07	10.1	134.64	6	134.50	132.00	4.1	15,238	0.03%
2024/11/06	1	131.50	0	0.00	132.50	1	15,288	0.01%
2024/11/05	20	128.38	20	130.50	127.00	0	15,374	0.00%
2024/11/04	2	126.24	2	125.25	125.00	0	15,466	0.00%
2024/11/01	3	124.00	2	128.50	129.00	1	15,589	0.01%
2024/10/30	2	130.00	1	129.00	127.50	1	15,632	0.01%
2024/10/29	8	129.46	7.1	130.49	129.00	1	15,615	0.01%
2024/10/28	1	135.00	0	0.00	134.50	1	15,584	0.01%
2024/10/25	7	141.14	2.2	142.95	141.50	4.8	15,581	0.03%
2024/10/24	0.1	142.57	1	141.00	141.00	-0.9	15,617	-0.01%
2024/10/23	0.4	146.71	1	145.50	145.00	-0.6	15,595	0.00%
2024/10/22	2	149.00	3	152.50	149.50	-1	15,578	-0.01%
2024/10/21	4.1	152.25	0.4	146.39	152.50	3.7	15,587	0.02%
2024/10/18	3	145.64	9	145.17	145.50	-6	15,655	-0.04%
2024/10/17	4.2	154.56	1	156.50	154.50	3.2	16,122	0.02%
2024/10/16	1	154.00	1	155.50	154.00	0	16,211	0.00%
2024/10/15	2	152.00	2	154.75	149.50	0	16,361	0.00%
2024/10/14	2	154.25	4.4	152.14	154.00	-2.4	16,564	-0.01%
2024/10/11	10	152.99	5.1	152.84	149.50	4.9	16,563	0.03%
2024/10/09	5.1	167.90	4	166.02	166.00	1.1	16,423	0.01%
2024/10/08	2	172.01	0	0.00	170.00	2	16,489	0.01%
2024/10/07	5.1	175.18	2	174.00	172.50	3.1	16,557	0.02%
2024/10/04	4	176.25	3	177.50	175.00	1	16,540	0.01%
2024/10/01	17	191.60	37.1	191.43	190.00	-20.1	16,343	-0.12%
2024/09/30	12.2	197.52	13	195.85	196.00	-0.8	16,001	-0.01%
2024/09/27	45	188.61	24.1	190.69	189.50	21	15,654	0.13%
2024/09/26	21	185.10	22.2	185.64	183.50	-1.2	15,340	-0.01%
2024/09/25	17	173.74	19.1	176.57	182.50	-2.1	14,684	-0.01%
2024/09/24	11.1	159.06	11.1	161.26	166.00	0	14,657	0.00%
2024/09/23	5.1	153.72	3	149.83	151.00	2.1	14,508	0.01%
2024/09/20	1.2	153.40	1.2	149.08	150.00	0	14,459	0.00%
2024/09/19	3	153.06	4.1	150.41	152.50	-1	14,445	-0.01%
2024/09/18	4.3	143.71	5	145.10	141.00	-0.7	14,383	0.00%
2024/09/16	6.1	148.59	13	148.27	147.50	-6.9	14,550	-0.05%
2024/09/13	12	145.25	28	144.21	143.50	-16	14,608	-0.11%
2024/09/12	8	137.25	35	138.66	138.50	-27	13,951	-0.19%
2024/09/11	4	127.75	12.1	128.16	128.00	-8.1	13,617	-0.06%
2024/09/10	12	129.42	43.1	132.49	126.00	-31.1	13,535	-0.23%
2024/09/09	5	124.00	11	124.41	130.00	-6	13,106	-0.05%
2024/09/06	4	126.75	13	125.35	127.50	-9	13,349	-0.07%
2024/09/05	16	125.31	29	127.45	125.00	-13	13,401	-0.10%
2024/09/04	46	125.91	4	128.75	122.50	42	13,267	0.32%
2024/09/03	9.1	135.16	19	134.39	134.00	-10	13,082	-0.08%
2024/09/02	11.5	135.02	32	133.78	136.00	-20.5	12,919	-0.16%
2024/08/30	60.5	132.02	2	131.25	129.00	58.5	12,447	0.47%
2024/08/29	16.1	130.16	19	128.45	133.00	-2.9	12,153	-0.02%
2024/08/28	1	121.50	0.1	122.41	121.50	0.9	11,737	0.01%
2024/08/27	4	121.88	14	120.64	124.00	-10	11,682	-0.09%
2024/08/26	8	118.94	2	122.75	117.50	6	11,622	0.05%
2024/08/23	1.2	121.18	1	122.50	121.00	0.2	11,677	0.00%
2024/08/22	7	123.93	9	124.67	122.00	-2	11,831	-0.02%
2024/08/21	1	124.50	5	125.10	127.50	-4	11,796	-0.03%
2024/08/20	22	131.48	6	130.50	128.50	16	11,708	0.14%
2024/08/19	11	125.77	16.2	127.37	130.50	-5.2	11,459	-0.04%
2024/08/16	3	119.33	5	119.80	119.00	-2	11,273	-0.02%
2024/08/15	5	115.80	3	116.83	118.00	2	11,164	0.02%
2024/08/14	9.1	116.22	26	116.67	115.00	-17	11,107	-0.15%
2024/08/13	5	121.50	2	121.49	119.50	3	11,015	0.03%
2024/08/12	16	122.16	4	123.11	118.50	12	10,937	0.11%
2024/08/09	37.1	124.23	39	126.40	120.00	-1.9	10,870	-0.02%
2024/08/08	1	121.50	14.2	118.36	122.50	-13.2	10,545	-0.13%
2024/08/07	5	117.00	1.1	114.55	116.50	3.9	10,408	0.04%
2024/08/06	48.2	106.68	14	103.01	106.50	34.2	10,405	0.33%
2024/08/05	1.2	103.08	3	104.33	103.50	-1.8	10,382	-0.02%
2024/08/02	7	116.57	20.6	114.19	113.50	-13.6	10,388	-0.13%
2024/08/01	5	120.10	3	120.67	122.00	2	10,410	0.02%
2024/07/31	22	114.45	3	113.34	113.50	19	10,318	0.18%
2024/07/30	1	105.50	5.1	109.00	112.50	-4.1	10,347	-0.04%
2024/07/29	1	104.00	10	106.35	105.00	-9	10,311	-0.09%
2024/07/26	2.2	109.18	6	110.83	112.00	-3.8	10,237	-0.04%
2024/07/23	3	118.83	0.2	120.50	115.00	2.8	10,287	0.03%
2024/07/22	2.2	120.11	1	117.50	117.50	1.2	10,277	0.01%
2024/07/19	6.2	123.10	3	125.33	121.50	3.2	10,227	0.03%
2024/07/18	18.1	134.62	7	131.43	129.50	11.1	10,122	0.11%
2024/07/17	2	127.50	9	131.06	135.00	-7	9,569	-0.07%
2024/07/16	19	122.29	16	122.16	123.00	3	9,463	0.03%
2024/07/15	9.5	119.48	24	120.65	121.50	-14.5	9,146	-0.16%
2024/07/12	9	114.83	6.1	115.09	115.00	3	8,811	0.03%
2024/07/11	0	112.00	0	0.00	111.50	0	8,570	0.00%
2024/07/10	16	112.22	2.2	113.00	110.00	13.8	8,457	0.16%
2024/07/09	11.1	106.52	13	106.38	106.00	-2	8,235	-0.02%
2024/07/08	3	116.83	6	115.33	115.50	-3	8,014	-0.04%
2024/07/05	5	107.90	1.1	106.63	108.00	3.9	7,753	0.05%
2024/07/04	4	108.13	1	107.00	107.00	3	7,712	0.04%
2024/07/03	5	112.10	1	111.50	110.00	4	7,638	0.05%
2024/07/02	0	0.00	2	116.00	111.50	-2	7,556	-0.03%
2024/07/01	12	115.33	21	112.60	112.00	-9	7,571	-0.12%
2024/06/28	57	118.26	57	116.56	116.50	0	7,821	0.00%
2024/06/27	6	115.92	3	115.17	117.50	3	7,526	0.04%
2024/06/26	13	109.77	61	108.83	107.00	-48	7,445	-0.64%
2024/06/25	11	107.05	8	108.75	109.00	3	7,384	0.04%
2024/06/24	20	115.00	18	114.64	114.00	2	7,212	0.03%
2024/06/21	17	114.38	12	113.92	111.50	5	6,946	0.07%
2024/06/20	64	104.25	16	108.22	113.00	48	6,569	0.73%
2024/06/19	10	100.50	6	102.75	103.00	4	6,082	0.07%
2024/06/18	4	94.08	0	0.00	93.90	4	5,840	0.07%
2024/06/17	2.3	92.80	5	93.78	93.70	-2.7	5,731	-0.05%
2024/06/14	8	90.34	5	90.76	89.20	3	5,680	0.05%
2024/06/13	6	91.10	28	92.02	90.70	-22	5,655	-0.39%
2024/06/12	1	86.60	10	91.21	93.80	-9	5,364	-0.17%
2024/06/11	4	87.40	17	86.30	85.30	-13	5,295	-0.25%
2024/06/07	0	0.00	1	86.10	86.10	-1	5,694	-0.02%
2024/06/06	6	89.95	5	89.92	88.90	1	5,815	0.02%
2024/06/05	2	87.40	2	86.60	86.30	0	5,776	0.00%
2024/06/04	1	88.00	0	0.00	87.80	1	5,942	0.02%
2024/06/03	0	0.00	0.1	87.50	88.20	-0.1	6,069	0.00%
2024/05/31	0.1	83.20	0	0.00	83.70	0.1	6,222	0.00%
2024/05/30	0	0.00	2	84.30	83.00	-2	6,343	-0.03%
2024/05/29	12	89.68	3	88.97	88.00	9	6,508	0.14%
2024/05/28	19	87.18	8	89.24	88.70	11	7,119	0.15%
2024/05/27	1	83.10	2	83.95	82.80	-1	7,279	-0.01%
2024/05/23	2	79.90	25	79.65	79.20	-23	8,022	-0.29%
2024/05/22	9	84.14	3	85.43	81.70	6	8,078	0.07%
2024/05/21	1	80.50	0	0.00	80.30	1	8,403	0.01%
2024/05/20	6	81.78	1	80.60	80.00	5	8,581	0.06%
2024/05/16	2	83.60	0	0.00	83.30	2	9,110	0.02%
2024/05/15	18	87.89	0	0.00	86.30	18	9,225	0.20%
2024/05/14	11	88.29	0	0.00	87.40	11	9,258	0.12%
2024/05/13	0	0.00	0.3	81.60	87.40	-0.3	9,236	0.00%
2024/05/10	2	84.35	9	85.67	83.90	-7	9,243	-0.08%
2024/05/09	5	89.82	3	91.50	88.50	2	9,256	0.02%
2024/05/08	5	87.32	4	88.23	88.60	1	9,169	0.01%
2024/05/07	2	85.65	1.4	85.45	88.60	0.6	9,164	0.01%
2024/05/03	0	0.00	3	82.43	80.50	-3	9,518	-0.03%
2024/04/30	1	83.70	0	0.00	82.10	1	11,224	0.01%
2024/04/29	3	89.50	1.9	86.77	83.20	1.1	11,375	0.01%
2024/04/26	0.9	85.80	2	85.34	85.80	-1.2	11,389	-0.01%
2024/04/25	1	80.20	3	77.83	78.00	-2	11,416	-0.02%
2024/04/24	7	83.20	1	85.80	81.50	6	11,540	0.05%
2024/04/23	2	81.20	3	81.17	79.30	-1	11,578	-0.01%
2024/04/22	1	92.47	12	92.81	87.80	-11	11,798	-0.09%
2024/04/19	1.1	96.36	0	0.00	97.50	1.1	12,098	0.01%
2024/04/18	0	0.00	0	99.50	100.00	0	12,987	0.00%
2024/04/17	0	0.00	3	96.00	97.00	-3	13,336	-0.02%
2024/04/16	0.2	94.43	1	92.90	93.50	-0.8	13,693	-0.01%
2024/04/12	0.4	99.00	0.3	99.00	97.90	0.1	14,081	0.00%
2024/04/03	2	98.05	2	95.80	96.60	0	14,177	0.00%
2024/04/02	35	98.71	28	96.77	95.80	7	14,012	0.05%
2024/04/01	7	94.36	3	95.90	96.60	4	13,671	0.03%
2024/03/29	9	86.81	4	89.50	87.90	5	13,559	0.04%
2024/03/28	1	81.90	5	82.58	82.90	-4	13,424	-0.03%
2024/03/27	1	90.00	0	0.00	88.50	1	13,395	0.01%
2024/03/26	2	82.95	3	82.67	84.90	-1	13,537	-0.01%
2024/03/25	5	84.84	1	87.50	88.40	4	13,554	0.03%
2024/03/22	2	82.05	0	0.00	82.00	2	13,578	0.01%
2024/03/19	1	85.00	0	0.00	81.60	1	13,846	0.01%
2024/03/18	3	80.20	1	82.60	84.00	2	14,289	0.01%
2024/03/15	4	75.00	1	74.40	77.80	3	14,626	0.02%
2024/03/14	4	76.93	9.1	75.79	75.60	-5.1	14,776	-0.03%
2024/03/13	25	82.51	23	82.15	81.00	2	14,744	0.01%
2024/03/12	10.3	78.38	25.5	79.02	80.00	-15.2	14,367	-0.11%
2024/03/11	1	72.80	6.5	72.80	72.80	-5.5	14,322	-0.04%
2024/03/08	5	65.86	7	67.24	66.20	-2	14,442	-0.01%
2024/03/07	3	66.10	3	66.70	67.10	0	14,646	0.00%
2024/03/06	4	69.00	1	71.50	68.60	3	14,720	0.02%
2024/03/05	5	68.88	0	0.00	68.50	5	14,620	0.03%
2024/03/04	45	68.70	55	68.59	68.50	-10	14,469	-0.07%
2024/03/01	53	68.43	28.2	69.13	68.90	24.8	14,271	0.17%
2024/02/29	9	64.34	9	64.88	65.70	0	13,542	0.00%
2024/02/27	45	59.40	48	59.46	59.80	-3	13,214	-0.02%
2024/02/26	11	59.20	8	57.91	60.00	3	12,753	0.02%
2024/02/23	2	54.80	4	54.85	54.60	-2	12,387	-0.02%
2024/02/22	44.1	56.39	43.7	56.57	56.00	0.4	12,270	0.00%
2024/02/21	8.7	54.44	4	52.05	55.50	4.7	11,834	0.04%
2024/02/20	19	52.70	7	50.70	50.50	12	11,621	0.10%
2024/02/19	23	52.92	39	53.28	53.00	-16	11,437	-0.14%
2024/02/16	4	49.80	4.1	50.69	52.00	-0.1	11,030	0.00%
2024/02/15	7	47.30	4	47.04	47.30	3	10,856	0.03%
2024/02/05	0	0.00	1	42.55	43.00	-1	10,765	-0.01%
2024/02/02	0	0.00	1	44.40	43.55	-1	10,690	-0.01%
2024/02/01	0	0.00	0	46.20	45.75	0	10,576	0.00%