新盛力 (4931)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.40
漲跌
▲3.95
漲幅
+8.15%
成交量
11,428張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	51.50	12	50.46	52.40	-7	5,203	-0.13%
2024/11/19	1	47.90	1	48.00	49.50	0	4,979	0.00%
2024/11/18	1	47.30	0	0.00	46.70	1	4,911	0.02%
2024/11/15	24	47.48	13	48.12	47.10	11	4,841	0.23%
2024/11/14	71	49.98	61.9	49.67	48.50	9.1	4,308	0.21%
2024/11/13	5.9	46.26	16	45.62	47.20	-10.1	2,338	-0.43%
2024/11/12	11	41.35	7	42.01	42.95	4	1,680	0.24%
2024/11/11	0	0.00	1	38.50	39.05	-1	1,011	-0.10%
2024/09/26	1	37.30	1	35.75	36.05	0	798	0.00%
2024/09/20	0	0.00	1	35.70	37.20	-1	677	-0.15%
2024/09/11	0	34.20	0	0.00	33.90	0	586	0.00%
2024/08/16	0	0.00	15	33.15	32.90	-15	390	-3.84%
2024/08/14	0	0.00	2.1	31.65	31.80	-2.1	347	-0.60%
2024/08/13	0.1	30.55	0	0.00	30.60	0.1	325	0.03%
2024/08/08	0	0.00	2	29.25	29.45	-2	293	-0.70%
2024/08/02	0	28.45	0	0.00	27.70	0	250	0.01%
2024/07/22	0	28.55	0	0.00	28.60	0	260	0.00%
2024/07/17	2	30.80	0	0.00	30.50	2	253	0.79%
2024/07/10	0	30.50	0	0.00	30.40	0	300	0.00%
2024/07/05	1	30.40	0	0.00	30.65	1	327	0.31%
2024/06/14	3	29.75	1	29.75	29.70	2	402	0.50%
2024/06/11	2	29.80	0	0.00	29.60	2	410	0.49%
2024/05/09	0	0.00	0.1	31.00	31.00	-0.1	456	-0.02%
2024/05/07	3	31.40	0	0.00	31.30	3	455	0.66%
2024/05/06	0	0.00	2	31.85	31.80	-2	455	-0.44%
2024/05/03	0	0.00	3	32.05	32.05	-3	454	-0.66%
2024/04/30	6.1	33.29	2	32.75	32.50	4.1	452	0.91%
2024/04/26	1	31.50	0	0.00	31.35	1	441	0.23%
2024/04/22	0	31.88	0	0.00	31.70	0	464	0.00%
2024/04/19	15	33.35	1	32.65	31.90	14	461	3.03%
2024/04/18	1	34.45	10	34.17	34.10	-9	447	-2.01%
2024/04/17	1	33.50	0	0.00	33.75	1	434	0.23%
2024/04/15	12	33.41	0	0.00	33.60	12	413	2.90%
2024/04/03	0	32.20	0	0.00	32.05	0	375	0.00%
2024/03/22	0	0.00	0	31.96	32.10	0	321	-0.01%
2024/03/19	0	30.70	0	0.00	30.45	0	319	0.01%
2024/03/07	17	31.15	0	0.00	31.10	17	324	5.24%
2024/03/06	0	32.00	0	0.00	31.90	0	323	0.01%
2024/02/16	0	0.00	2	31.95	31.90	-2	580	-0.34%
2024/01/12	1	29.10	0	0.00	29.15	1	552	0.18%
2023/12/29	1	30.30	0	0.00	30.15	1	573	0.17%
2023/12/22	0	31.70	0	0.00	31.10	0	568	0.00%
2023/12/14	1	31.75	0	0.00	31.60	1	597	0.17%
2023/12/01	0	0.00	3	33.30	33.00	-3	684	-0.44%
2023/11/29	3	33.90	0	0.00	33.15	3	686	0.44%
2023/11/22	29	34.09	31	33.90	33.70	-2	666	-0.30%
2023/11/21	17	34.25	16	34.56	34.45	1	647	0.15%
2023/11/20	14	34.96	13	35.16	35.20	1	606	0.16%
2023/11/17	1	32.00	2	32.28	33.10	-1	498	-0.20%
2023/10/18	1	31.15	0	0.00	30.35	1	724	0.14%
2023/10/12	0	0.00	1	32.50	32.65	-1	813	-0.12%
2023/10/05	0	0.00	1	33.20	33.15	-1	853	-0.12%
2023/09/13	0	0.00	1	33.35	33.30	-1	978	-0.10%
2023/09/11	0	0.00	5	32.55	32.20	-5	991	-0.50%
2023/09/08	6	32.12	0	0.00	32.05	6	995	0.60%
2023/09/07	1	35.45	0	0.00	35.45	1	959	0.10%
2023/08/25	0	0.00	2	34.15	34.00	-2	1,810	-0.11%
2023/08/22	0	0.00	1	34.35	33.80	-1	1,907	-0.05%
2023/08/16	1	34.15	0	0.00	34.20	1	2,091	0.05%
2023/08/14	1	33.50	0	0.00	33.65	1	2,402	0.04%
2023/08/08	0	0.00	1	36.80	35.80	-1	2,443	-0.04%
2023/07/20	0	0.00	7	38.55	39.50	-7	2,506	-0.28%
2023/07/19	40	39.24	30	38.60	38.60	10	2,534	0.39%
2023/07/18	55	40.81	56	40.09	40.00	-1	2,806	-0.04%
2023/07/13	13	40.60	12	40.60	40.60	1	2,983	0.03%
2023/07/07	2	44.50	2	44.30	44.30	0	3,032	0.00%
2023/06/30	2	46.10	3	46.00	46.10	-1	3,063	-0.03%
2023/06/28	0	0.00	1	45.00	44.80	-1	3,100	-0.03%
2023/06/26	1	45.05	1	45.10	44.85	0	3,114	0.00%
2023/06/21	0	0.00	2	45.13	45.10	-2	3,115	-0.06%
2023/06/20	0	0.00	10	45.00	45.10	-10	3,121	-0.32%
2023/06/19	3	45.28	1	45.20	45.20	2	3,140	0.06%
2023/06/16	2	45.68	1	45.60	45.60	1	3,148	0.03%
2023/06/15	0	0.00	2	45.20	45.10	-2	3,153	-0.06%
2023/06/14	0	0.00	5	45.30	45.10	-5	3,154	-0.16%
2023/06/13	4	44.91	4	45.09	45.00	0	3,180	0.00%
2023/06/12	1	44.70	181	44.78	44.80	-180	3,194	-5.64%	大賣/鉅額交易
2023/06/08	7	45.64	13	44.95	45.15	-6	3,190	-0.19%
2023/06/07	108	48.81	0	0.00	48.00	108	3,131	3.45%	大買/鉅額交易
2023/06/06	26	50.66	12	49.72	48.55	14	3,109	0.45%
2023/06/05	42	50.03	7	50.70	52.50	35	2,854	1.23%
2023/06/02	50	48.00	0	0.00	47.80	50	2,656	1.88%
2023/06/01	8	47.69	17	47.84	47.70	-9	2,702	-0.33%
2023/05/30	6	47.50	6	47.83	47.65	0	2,716	0.00%
2023/05/29	14	47.57	15	47.67	47.80	-1	2,746	-0.04%
2023/05/26	2	46.95	1	46.95	46.85	1	2,754	0.04%
2023/05/24	21	48.69	25	48.58	48.60	-4	2,775	-0.14%
2023/05/23	19	48.42	17	48.39	48.10	2	2,944	0.07%
2023/05/22	19	48.43	20	48.46	48.70	-1	2,921	-0.03%
2023/05/19	4	48.08	5	48.23	47.15	-1	2,899	-0.03%
2023/05/18	53	48.23	51	48.21	48.00	2	2,796	0.07%
2023/05/17	2	46.15	2	46.35	46.20	0	2,692	0.00%
2023/05/16	1	46.50	1	45.80	45.60	0	2,792	0.00%
2023/05/12	3	45.50	2	45.88	45.75	1	3,489	0.03%
2023/05/10	0	0.00	1	46.60	45.75	-1	3,852	-0.03%
2023/05/09	9	46.91	8	46.10	45.80	1	3,887	0.03%
2023/05/03	0	45.10	1	44.90	44.85	-1	3,990	-0.03%
2023/05/02	0	45.20	0	0.00	45.30	0	4,119	0.00%
2023/04/27	3	44.77	2	44.95	44.60	1	4,164	0.02%
2023/04/25	0	0.00	1	45.05	45.05	-1	4,203	-0.02%
2023/04/24	1	46.70	0	0.00	46.95	1	4,200	0.02%
2023/04/21	0	0.00	4	50.50	47.80	-4	4,222	-0.09%
2023/04/20	15	49.20	3	47.97	49.15	12	3,992	0.30%
2023/04/18	1	47.70	2	46.90	46.95	-1	3,902	-0.03%
2023/04/17	0	0.00	1	47.50	47.90	-1	3,911	-0.03%
2023/04/13	1	46.35	1	47.30	45.80	0	3,937	0.00%
2023/04/10	11	46.90	16	47.14	46.70	-5	4,038	-0.12%
2023/04/07	17	47.29	10	47.23	47.10	7	4,091	0.17%
2023/03/30	4	47.20	4	47.31	47.15	0	4,185	0.00%
2023/03/29	0	0.00	1	46.45	46.65	-1	4,292	-0.02%
2023/03/24	4	46.25	1	46.45	46.45	3	4,549	0.07%
2023/03/22	1	46.70	1	47.15	46.50	0	4,822	0.00%
2023/03/21	1	46.20	1	46.55	46.35	0	4,843	0.00%
2023/03/20	1	45.80	1	45.80	45.85	0	4,870	0.00%
2023/03/15	5	46.11	4	46.43	45.05	1	5,128	0.02%
2023/03/14	0	0.00	3	45.92	45.60	-3	5,250	-0.06%
2023/03/13	3	45.72	0	0.00	45.65	3	5,350	0.06%
2023/03/10	18	47.30	23	47.04	46.50	-5	5,464	-0.09%
2023/03/09	16	48.66	14	48.71	48.50	2	5,713	0.04%
2023/03/08	11	49.52	11	49.51	49.65	0	6,146	0.00%
2023/03/07	19	49.17	19	49.08	48.90	0	6,584	0.00%
2023/03/06	11	48.87	11	48.87	49.20	0	6,680	0.00%
2023/03/03	6	47.17	5	47.06	46.95	1	6,748	0.01%
2023/03/01	28	46.49	33	46.59	46.10	-5	7,044	-0.07%
2023/02/24	25	48.25	20	47.93	47.75	5	7,402	0.07%
2023/02/23	0	0.00	11	48.97	48.75	-11	7,711	-0.14%
2023/02/22	22	48.56	11	48.74	48.50	11	8,173	0.13%
2023/02/21	3	51.33	7	50.93	50.60	-4	8,289	-0.05%
2023/02/20	3	49.55	3	49.58	49.50	0	8,296	0.00%
2023/02/17	5	48.74	5	48.97	49.10	0	8,798	0.00%
2023/02/15	3	48.90	2	49.25	48.55	1	9,390	0.01%
2023/02/14	6	49.18	2	49.08	48.45	4	9,741	0.04%
2023/02/13	5	51.40	3	50.60	50.10	2	10,316	0.02%
2023/02/10	43	51.94	52	52.08	51.10	-9	10,707	-0.08%
2023/02/09	30	48.87	28	48.71	48.65	2	11,927	0.02%
2023/02/08	2	47.05	0	0.00	45.90	2	12,699	0.02%
2023/02/02	0	0.00	5	46.50	46.30	-5	16,203	-0.03%
2023/01/31	1	44.25	6.1	43.46	46.40	-5.1	16,819	-0.03%
2023/01/30	1	42.70	6	43.43	43.15	-5	16,874	-0.03%
2023/01/17	2	42.25	4	42.43	42.30	-2	17,126	-0.01%
2023/01/16	0	0.00	1	41.40	42.00	-1	17,478	-0.01%
2023/01/13	28.1	41.81	25	41.68	41.40	3.1	17,827	0.02%
2023/01/12	22	42.23	19	42.00	42.00	3	18,213	0.02%
2023/01/11	1	43.15	1	43.05	43.15	0	18,617	0.00%
2023/01/10	2	42.70	0	0.00	42.65	2	19,417	0.01%
2023/01/09	1	43.75	11	43.32	43.45	-10	20,366	-0.05%
2023/01/06	5	44.00	10	43.90	43.85	-5	20,461	-0.02%
2023/01/05	5	45.85	0.2	45.60	44.35	4.8	20,747	0.02%
2023/01/04	7	45.91	6	45.98	45.85	1	21,028	0.00%
2023/01/03	1	44.80	1	45.50	45.50	0	21,281	0.00%
2022/12/30	5	44.80	0	0.00	44.80	5	21,770	0.02%
2022/12/29	1	44.30	3	43.90	44.90	-2	22,646	-0.01%
2022/12/28	0.2	45.20	0	0.00	44.20	0.2	23,650	0.00%
2022/12/26	0	0.00	2	46.60	46.15	-2	24,560	-0.01%
2022/12/22	0	0.00	5	47.70	46.55	-5	25,295	-0.02%
2022/12/21	47	47.43	41	47.17	46.95	6	26,034	0.02%
2022/12/20	2	52.15	2	51.45	49.05	0	26,073	0.00%
2022/12/19	10	52.69	9	52.41	51.80	1	26,055	0.00%
2022/12/15	0	0.00	3	52.67	53.20	-3	26,077	-0.01%
2022/12/14	66	51.19	65	50.80	50.80	1	25,943	0.00%
2022/12/13	5	50.50	0	0.00	50.10	5	25,995	0.02%
2022/12/12	1	51.10	0	0.00	50.70	1	26,079	0.00%
2022/12/09	1	50.60	1	50.40	50.60	0	26,300	0.00%
2022/12/08	101	51.49	103	51.20	51.20	-2	26,408	-0.01%	大買/大賣/
2022/12/07	30	52.11	27	51.23	50.50	3	26,426	0.01%
2022/12/06	3	53.10	5	53.50	53.20	-2	26,607	-0.01%
2022/12/05	20	53.29	22	53.35	53.10	-2	26,694	-0.01%
2022/12/02	1	54.10	2	54.40	53.90	-1	26,841	0.00%
2022/12/01	133	55.09	123	54.33	54.20	10	27,484	0.04%	大買/大賣/
2022/11/30	74	55.45	69	55.24	54.80	5	27,478	0.02%
2022/11/29	110	54.50	102	54.62	56.70	8	27,194	0.03%	大買/大賣/
2022/11/28	56	52.44	56	53.33	53.60	0	26,958	0.00%
2022/11/25	102	53.55	102	52.56	52.50	0	26,952	0.00%	大買/大賣/
2022/11/24	138	53.45	138	53.77	53.80	0	27,092	0.00%	大買/大賣/
2022/11/23	19	52.91	22	53.08	52.80	-3	27,235	-0.01%
2022/11/22	145	54.77	141	53.11	53.10	4	27,187	0.01%	大買/大賣/
2022/11/21	45	54.26	45.6	54.19	54.10	-0.6	27,447	0.00%
2022/11/18	37	54.34	56	54.33	53.40	-19	27,657	-0.07%
2022/11/17	108	53.57	103	52.90	52.90	5	27,353	0.02%	大買/大賣/
2022/11/16	42	52.27	44	52.50	53.00	-2	27,302	-0.01%
2022/11/15	99	53.80	98	53.72	53.60	1	27,611	0.00%
2022/11/14	18	51.36	19	52.08	52.70	-1	27,488	0.00%
2022/11/11	68	53.06	72	52.64	51.60	-4	27,383	-0.01%
2022/11/10	29.1	53.09	31	52.05	52.80	-1.9	27,008	-0.01%
2022/11/09	85.1	53.33	72	52.83	52.00	13.1	26,633	0.05%
2022/11/08	113	55.67	121	55.30	53.00	-8	26,009	-0.03%	大買/大賣/
2022/11/07	158.4	57.48	138	57.72	57.00	20.4	25,403	0.08%	大買/大賣/
2022/11/04	76	53.69	96.2	53.99	56.10	-20.2	23,841	-0.08%
2022/11/03	101	50.86	96	50.93	51.00	5	22,899	0.02%	大買/
2022/11/02	159.1	51.20	155	51.13	50.30	4.1	22,147	0.02%	大買/大賣/
2022/11/01	64	47.26	57	47.77	49.10	7	20,718	0.03%
2022/10/31	34	45.71	37	45.74	46.00	-3	20,013	-0.01%
2022/10/28	13	44.75	12	44.72	43.85	1	19,532	0.01%
2022/10/27	23.1	42.76	24	42.84	44.95	-0.9	19,120	0.00%
2022/10/26	33	42.55	33	42.08	40.90	0	19,042	0.00%
2022/10/25	72	43.31	72	43.35	42.50	0	19,151	0.00%
2022/10/24	49	45.40	60	45.32	44.50	-11	19,007	-0.06%
2022/10/21	71	44.68	57	44.81	43.65	14	18,686	0.07%
2022/10/20	86	45.04	85	44.84	45.10	1	18,364	0.01%
2022/10/19	59	46.61	56	46.81	46.35	3	18,002	0.02%
2022/10/18	76	46.74	83	46.88	46.85	-7	17,609	-0.04%
2022/10/17	53	45.09	57	45.18	47.20	-4	16,884	-0.02%
2022/10/14	1	43.10	12	43.67	44.00	-11	16,217	-0.07%
2022/10/13	78	42.37	76	41.65	40.00	2	16,103	0.01%
2022/10/12	101	43.70	97	43.94	44.25	4	15,821	0.03%	大買/
2022/10/11	53	42.83	55	42.73	43.00	-2	15,566	-0.01%
2022/10/07	81	44.93	67	45.14	45.05	14	15,324	0.09%
2022/10/06	144	45.88	145	46.03	46.05	-1	14,887	-0.01%	大買/大賣/
2022/10/05	162	46.06	153	45.39	44.40	9	14,037	0.06%	大買/大賣/
2022/10/04	41	43.82	50	44.16	45.80	-9	13,091	-0.07%
2022/10/03	35	42.20	43	41.39	41.65	-8	12,429	-0.06%
2022/09/30	28	40.98	27	41.09	42.00	1	12,325	0.01%
2022/09/29	44	41.93	48	42.02	42.50	-4	12,145	-0.03%
2022/09/28	45	40.88	44.8	41.13	40.10	0.3	11,713	0.00%
2022/09/27	2	38.30	1	37.80	39.70	1	11,055	0.01%
2022/09/26	0.2	37.87	1	36.50	36.45	-0.9	11,094	-0.01%
2022/09/23	9	39.93	9	40.27	38.90	0	11,248	0.00%
2022/09/22	10.1	38.45	0	0.00	39.60	10.1	11,374	0.09%
2022/09/21	1.3	37.97	1	38.10	38.25	0.3	11,500	0.00%
2022/09/20	19.2	37.58	19	37.64	37.80	0.2	11,494	0.00%
2022/09/19	18	37.93	22	38.00	37.50	-4	11,556	-0.03%
2022/09/16	60	40.20	52	40.07	39.25	8	11,598	0.07%
2022/09/15	4	42.29	26	42.87	41.95	-22	11,485	-0.19%
2022/09/14	21	42.19	21	42.35	42.65	0	11,510	0.00%
2022/09/13	26	43.83	29	44.15	43.40	-3	11,628	-0.03%
2022/09/12	19	44.10	24	44.19	44.10	-5	11,539	-0.04%
2022/09/08	33	43.39	39	43.49	43.00	-6	11,574	-0.05%
2022/09/07	103	43.45	84	43.64	42.75	19	11,941	0.16%	大買/
2022/09/06	6	42.34	6	42.29	41.90	0	11,433	0.00%
2022/09/05	10	42.36	3	41.90	43.15	7	11,656	0.06%
2022/09/02	15	43.07	11	43.09	42.85	4	11,739	0.03%
2022/09/01	10	42.54	8	42.25	41.75	2	12,208	0.02%
2022/08/31	4	42.78	3	42.97	42.75	1	12,974	0.01%
2022/08/30	14	42.08	11	42.13	41.95	3	13,655	0.02%
2022/08/29	9	40.91	9	41.05	40.30	0	13,706	0.00%
2022/08/26	120	42.59	117	41.95	41.10	3	13,864	0.02%	大買/大賣/
2022/08/25	1	39.70	6	40.96	42.95	-5	13,788	-0.04%
2022/08/24	1	39.15	1	39.85	39.05	0	14,421	0.00%
2022/08/23	1	37.55	0	0.00	39.20	1	14,622	0.01%
2022/08/22	54	39.82	58	39.89	38.50	-4	14,984	-0.03%
2022/08/19	5	37.85	5	37.93	39.35	0	15,048	0.00%
2022/08/18	4	35.93	14	36.20	35.80	-10	15,560	-0.06%
2022/08/17	0	0.00	4	35.40	35.50	-4	16,850	-0.02%
2022/08/16	6	35.05	0	0.00	34.70	6	18,118	0.03%
2022/08/15	0	0.00	5	35.70	35.15	-5	18,513	-0.03%
2022/08/12	5	34.60	0	0.00	34.50	5	19,478	0.03%
2022/08/11	9	35.40	8	35.69	35.00	1	20,038	0.00%
2022/08/10	15	35.28	14	35.06	35.40	1	19,999	0.01%
2022/08/09	35	34.77	33	34.84	34.55	2	19,919	0.01%
2022/08/08	15	32.66	15	32.82	33.25	0	19,900	0.00%
2022/08/05	16	33.70	16	33.78	33.20	0	20,025	0.00%
2022/08/04	37	31.80	36	31.34	32.60	1	20,077	0.00%
2022/08/02	37	34.63	37	34.40	33.95	0	20,260	0.00%
2022/08/01	53	35.43	52	35.65	35.55	1	20,248	0.00%
2022/07/29	8	32.84	8	32.90	33.65	0	20,486	0.00%
2022/07/28	2	31.55	2	31.70	31.75	0	20,628	0.00%
2022/07/27	0	0.00	1	31.00	31.70	-1	20,668	0.00%
2022/07/26	41	31.76	43	31.67	31.55	-2	20,805	-0.01%
2022/07/25	18	32.86	15	32.82	32.70	3	20,901	0.01%
2022/07/22	7	34.50	7	34.64	33.95	0	20,911	0.00%
2022/07/21	8	34.35	7	34.30	34.75	1	20,877	0.00%
2022/07/20	8	32.74	8	32.50	32.80	0	20,669	0.00%
2022/07/19	2	32.55	3	33.05	32.95	-1	20,751	0.00%
2022/07/18	14	32.15	11	32.22	32.95	3	20,908	0.01%
2022/07/15	3	31.62	2	32.10	32.15	1	21,217	0.00%
2022/07/14	6	31.68	6	31.78	31.60	0	21,762	0.00%
2022/07/13	0	0.00	4	31.50	31.00	-4	21,939	-0.02%
2022/07/12	4	30.34	2	31.40	30.10	2	22,048	0.01%
2022/07/11	3	32.50	0	0.00	33.20	3	22,243	0.01%
2022/07/08	1	33.10	3	33.17	33.10	-2	22,337	-0.01%
2022/07/07	14	32.86	12	32.77	32.80	2	22,393	0.01%
2022/07/06	32	32.67	32	32.51	31.45	0	22,466	0.00%
2022/07/05	19	32.90	18	33.09	33.35	1	22,456	0.00%
2022/07/04	23	33.33	22	33.19	33.00	1	22,367	0.00%
2022/07/01	33	37.27	29	37.20	34.95	4	22,204	0.02%
2022/06/30	7	38.94	7	39.14	38.80	0	21,963	0.00%
2022/06/29	20	38.93	24	39.08	39.85	-4	21,716	-0.02%
2022/06/28	10	38.25	8	38.40	38.30	2	21,509	0.01%
2022/06/27	21	39.28	22	39.35	39.15	-1	21,440	0.00%
2022/06/24	27	37.67	30	37.86	37.25	-3	21,317	-0.01%
2022/06/23	45	37.21	46	37.48	37.15	-1	21,166	0.00%
2022/06/22	33	37.33	38	37.91	36.95	-5	21,030	-0.02%
2022/06/21	7	39.83	9	39.45	40.05	-2	20,891	-0.01%
2022/06/20	38	40.24	36	40.35	38.50	2	20,685	0.01%
2022/06/17	84	41.77	43	41.74	42.30	41	20,450	0.20%
2022/06/16	101	44.73	103	44.24	42.45	-2	20,222	-0.01%	大買/大賣/
2022/06/15	50	43.31	47	43.39	42.95	3	19,648	0.02%
2022/06/14	111	42.75	103	42.80	43.80	8	19,469	0.04%	大買/大賣/
2022/06/13	124	43.38	136	42.82	42.05	-12	18,987	-0.06%	大買/大賣/
2022/06/10	67	46.16	65	45.59	45.00	2	18,756	0.01%
2022/06/09	72	45.38	64.1	44.95	46.20	7.9	18,246	0.04%
2022/06/08	58.1	44.32	54	44.52	44.85	4.1	17,410	0.02%
2022/06/07	20	41.62	20	41.81	42.35	0	16,494	0.00%
2022/06/06	49	41.53	68	41.36	40.60	-19	16,160	-0.12%
2022/06/02	63	44.04	90	44.39	42.85	-27	15,886	-0.17%
2022/06/01	245	44.93	235	44.72	44.45	10	15,334	0.07%	大買/大賣/
2022/05/31	110	43.73	111	43.70	42.75	-1	14,221	-0.01%	大買/大賣/
2022/05/30	60	44.30	51	44.30	45.15	9	13,913	0.06%
2022/05/27	59	43.57	60	43.61	44.00	-1	13,440	-0.01%
2022/05/26	98	45.59	97	45.42	44.75	1	12,892	0.01%
2022/05/25	215	45.88	221	45.21	44.30	-6	11,971	-0.05%	大買/大賣/
2022/05/24	179	45.54	188	46.10	43.10	-9	10,571	-0.09%	大買/大賣/
2022/05/23	65	45.20	79	45.35	46.25	-14	9,280	-0.15%
2022/05/20	127	40.04	119	40.20	42.05	8	8,880	0.09%	大買/大賣/
2022/05/19	21	37.80	4	37.84	38.25	17	7,899	0.22%
2022/05/18	0	0.00	1	34.25	34.80	-1	7,409	-0.01%
2022/05/13	5	34.05	5	34.25	34.85	0	7,434	0.00%
2022/05/12	6	32.98	6	33.81	33.15	0	7,281	0.00%
2022/05/11	8	33.13	8	33.50	33.25	0	7,139	0.00%
2022/05/10	19	33.08	26	33.22	33.85	-7	7,000	-0.10%
2022/05/09	6	34.78	19	36.11	35.00	-13	6,813	-0.19%
2022/05/06	23	37.94	24	38.15	37.40	-1	6,635	-0.02%
2022/05/05	6	36.72	2	35.18	37.40	4	6,103	0.07%
2022/05/04	2	34.30	0	0.00	34.00	2	5,819	0.03%
2022/05/03	2	36.10	5	35.85	35.40	-3	5,729	-0.05%
2022/04/29	9	35.59	0	0.00	35.65	9	5,548	0.16%
2022/04/28	5	32.45	8	33.51	32.45	-3	5,403	-0.06%
2022/04/27	0	0.00	9	31.13	32.60	-9	5,361	-0.17%
2022/04/26	3	36.17	11	33.98	33.15	-8	5,292	-0.15%
2022/04/25	0	0.00	12	36.55	35.10	-12	5,275	-0.23%
2022/04/22	2	37.35	3	38.30	37.60	-1	5,230	-0.02%
2022/04/21	17	37.77	8	38.62	38.10	9	5,046	0.18%
2022/04/20	49	37.96	29	38.02	38.40	20	4,666	0.43%
2022/04/19	17	35.41	9	33.94	35.65	8	4,051	0.20%
2022/04/18	8	32.54	25	33.00	32.45	-17	3,787	-0.45%
2022/04/15	7	32.13	28	33.67	32.15	-21	3,640	-0.58%
2022/04/14	7	34.66	7	34.22	35.00	0	3,359	0.00%
2022/04/13	8	31.49	7	31.52	33.00	1	3,170	0.03%
2022/04/12	21	30.17	1	30.70	31.00	20	2,949	0.68%
2022/04/11	4	28.18	0	0.00	28.90	4	2,760	0.14%
2022/04/08	11	27.80	0	0.00	27.80	11	2,655	0.41%
2022/03/28	0	0.00	5	26.45	26.75	-5	2,420	-0.21%
2022/03/24	2	28.25	0	0.00	28.10	2	2,376	0.08%
2022/03/22	0	0.00	2	28.10	27.90	-2	2,295	-0.09%
2022/03/21	2	28.45	3	28.65	28.85	-1	2,266	-0.04%
2022/03/17	6	29.11	1	28.25	29.05	5	2,161	0.23%
2022/03/14	15	28.35	32	29.01	27.60	-17	1,980	-0.86%
2022/03/11	17	28.66	2	27.58	28.60	15	1,780	0.84%
2022/03/10	2	27.75	1	27.00	26.85	1	1,679	0.06%
2022/03/08	0	0.00	15	26.52	25.80	-15	1,610	-0.93%
2022/03/04	13	29.10	0	0.00	28.60	13	1,528	0.85%
2022/03/03	10	28.73	6	28.47	27.80	4	1,452	0.28%
2022/03/02	1	27.35	21	27.36	27.05	-20	1,367	-1.46%
2022/03/01	21	27.40	8	25.30	27.65	13	1,326	0.98%
2022/02/24	0	0.00	3	25.22	24.70	-3	1,257	-0.24%
2022/02/22	0	0.00	17	26.51	26.45	-17	1,193	-1.42%
2022/02/18	7	28.77	2	27.55	27.50	5	1,085	0.46%
2022/02/17	4	27.00	2	26.45	26.80	2	966	0.21%
2022/02/16	48	26.50	26	26.68	27.10	22	868	2.53%
2022/02/15	16	26.63	17	25.27	24.75	-1	778	-0.13%
2022/02/10	1	22.95	0	0.00	22.80	1	604	0.17%
2022/01/26	0	0.00	1	21.80	21.80	-1	612	-0.16%
2022/01/24	0	0.00	0	22.15	21.90	0	604	0.00%
2022/01/21	2	23.30	0	0.00	22.75	2	591	0.34%
2022/01/20	0	0.00	1	23.00	22.95	-1	569	-0.18%
2022/01/18	0	0.00	15	24.65	25.00	-15	509	-2.95%
2022/01/17	15	25.12	0	0.00	25.65	15	378	3.96%
2022/01/14	0	23.40	0	0.00	23.35	0	290	0.00%
2021/12/08	0	0.00	12	20.24	20.40	-12	154	-7.77%
2021/12/07	15	22.13	3	21.10	20.95	12	147	8.14%
2021/09/29	0	0.00	15	18.67	18.75	-15	357	-4.20%
2021/07/28	1	24.20	1	22.55	22.45	0	337	0.00%
2021/07/27	15	24.75	0	0.00	24.75	15	299	5.01%
2021/07/07	6	22.90	6	24.10	22.90	0	215	0.00%
2021/03/09	3	24.30	3	22.85	22.55	0	209	0.00%
2021/03/08	0	0.00	10	22.94	23.20	-10	182	-5.47%
2021/02/04	0	0.00	9	21.00	20.90	-9	263	-3.42%
2020/11/27	2	26.58	2	26.55	27.25	0	151	0.00%
2020/11/03	0	0.00	6	21.93	21.80	-6	89	-6.68%
2020/09/08	1	24.20	1	23.60	23.60	0	193	0.00%
2020/09/07	2	23.18	2	23.35	23.05	0	197	0.00%
2020/08/26	3	22.17	3	22.38	22.55	0	231	0.00%
2020/07/03	1	29.00	0	0.00	28.80	1	411	0.24%
2020/05/26	2	29.55	0	0.00	29.50	2	412	0.48%
2020/05/21	2	31.10	0	0.00	31.10	2	402	0.50%
2020/05/14	0	0.00	5	32.58	32.30	-5	406	-1.23%
2020/05/11	2	34.08	3	34.32	33.45	-1	399	-0.25%
2020/05/08	3	32.63	0	0.00	32.60	3	361	0.83%
2020/05/07	4	30.85	0	0.00	31.10	4	345	1.16%
2020/04/30	0	0.00	1	29.80	29.85	-1	331	-0.30%
2020/04/09	1	27.10	0	0.00	26.55	1	356	0.28%
2020/02/26	1	33.70	0	0.00	33.70	1	370	0.27%
2020/02/25	1	33.60	6	33.73	34.00	-5	372	-1.34%
2020/02/24	2	34.20	4	34.18	34.15	-2	378	-0.53%
2020/02/14	1	34.70	0	0.00	35.35	1	415	0.24%
2020/02/10	4	33.08	0	0.00	33.10	4	433	0.92%
2020/02/07	10	33.77	0	0.00	33.60	10	437	2.29%
2020/01/15	1	35.05	2	35.50	35.50	-1	581	-0.17%
2020/01/10	0	0.00	1	36.10	35.70	-1	574	-0.17%
2020/01/09	1	36.00	0	0.00	35.90	1	565	0.18%
2020/01/06	1	32.95	0	0.00	32.50	1	539	0.19%
2019/12/09	2	36.30	0	0.00	35.85	2	787	0.25%
2019/11/18	1	39.00	1	38.50	38.50	0	899	0.00%
2019/11/15	0	0.00	4	38.10	37.60	-4	947	-0.42%
2019/11/14	0	0.00	1	38.05	38.05	-1	996	-0.10%
2019/11/13	4	39.10	0	0.00	39.20	4	1,008	0.40%
2019/11/04	1	36.50	2	36.55	36.60	-1	976	-0.10%
2019/10/30	1	38.60	0	0.00	38.45	1	907	0.11%
2019/10/25	2	36.00	0	0.00	37.60	2	829	0.24%
2019/10/09	0	0.00	11	31.15	32.70	-11	775	-1.42%
2019/10/08	0	0.00	3	33.10	32.20	-3	768	-0.39%
2019/09/25	0	0.00	1	35.70	35.40	-1	691	-0.14%
2019/09/19	1	39.95	0	0.00	39.20	1	629	0.16%
2019/09/18	3	37.27	0	0.00	39.00	3	591	0.51%
2019/09/17	5	35.55	1	34.80	33.45	4	547	0.73%