緯軟 (4953)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
135.0
漲跌
▼2.0
漲幅
-1.46%
成交量
1,159張
產業
上櫃資訊服務類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	133.00	0	0.00	135.00	0	1,974	0.00%
2024/04/15	0	0.00	0.8	138.26	137.00	-0.8	1,981	-0.04%
2024/04/10	3	144.00	3	146.50	144.00	0	1,957	0.00%
2024/04/08	6	144.83	0	0.00	145.00	6	1,941	0.31%
2024/04/03	0	0.00	0	143.38	143.00	0	1,948	0.00%
2024/04/01	0	0.00	0.1	143.50	142.50	-0.1	1,987	0.00%
2024/03/26	0.4	143.00	0	0.00	142.00	0.4	1,994	0.02%
2024/03/25	0	0.00	2	147.50	146.50	-2	1,986	-0.10%
2024/03/22	0.1	153.50	5	152.00	150.00	-5	1,999	-0.25%
2024/03/20	0	0.00	1	150.00	150.50	-1	1,941	-0.05%
2024/03/19	2	154.00	1	152.50	152.50	1	1,913	0.05%
2024/03/18	0.4	152.00	1	146.50	152.00	-0.6	1,900	-0.03%
2024/03/15	2	149.50	1	149.50	150.50	1	1,887	0.05%
2024/03/14	0	148.13	6	149.50	147.50	-6	1,889	-0.32%
2024/03/13	0	0.00	7.1	148.49	146.00	-7.1	1,945	-0.36%
2024/03/12	11	149.36	10	149.00	149.00	1	1,955	0.05%
2024/03/08	1	140.00	3.3	141.31	142.50	-2.3	2,058	-0.11%
2024/03/07	3.3	147.62	1	149.00	141.00	2.3	2,088	0.11%
2024/03/06	3	147.50	0	0.00	146.00	3	2,039	0.15%
2024/03/05	0	0.00	0	146.00	146.50	0	2,020	0.00%
2024/03/04	2.1	145.27	0	0.00	145.50	2.1	2,015	0.10%
2024/02/29	2	144.00	2	146.00	145.00	0	2,003	0.00%
2024/02/27	0	0.00	5	144.00	144.00	-5	2,015	-0.25%
2024/02/26	1	148.00	3	147.50	147.50	-2	2,026	-0.10%
2024/02/23	14	153.71	9	155.17	152.00	5	2,040	0.25%
2024/02/22	9	152.11	3	150.00	150.00	6	1,964	0.31%
2024/02/21	0	149.00	0	0.00	148.00	0	1,908	0.00%
2024/02/20	14	148.93	22	150.23	149.50	-8	1,848	-0.43%
2024/02/16	0	0.00	1	144.96	142.00	-1	1,695	-0.06%
2024/02/15	5	142.00	2	142.00	142.00	3	1,681	0.18%
2024/02/01	1	135.50	0	0.00	134.00	1	1,679	0.06%
2024/01/30	0	0.00	1	140.50	140.50	-1	1,705	-0.06%
2024/01/29	0	0.00	3	140.50	140.50	-3	1,703	-0.18%
2024/01/26	0	0.00	2	141.50	138.00	-2	1,699	-0.12%
2024/01/24	0	0.00	1	139.00	138.00	-1	1,686	-0.06%
2024/01/23	4	139.00	1	140.00	138.50	3	1,689	0.18%
2024/01/22	7	143.64	7	142.29	142.50	0	1,662	0.00%
2024/01/19	5	143.50	2	140.00	141.50	3	1,599	0.19%
2024/01/18	1	136.50	0	0.00	136.50	1	1,507	0.07%
2024/01/17	0	0.00	0.1	137.00	136.50	-0.1	1,495	-0.01%
2024/01/16	0	0.00	1	136.00	135.50	-1	1,479	-0.07%
2024/01/15	1	131.50	0	0.00	132.00	1	1,446	0.07%
2024/01/11	0	0.00	0.1	133.50	133.00	-0.1	1,445	-0.01%
2024/01/10	0.1	135.50	2	136.00	132.00	-1.9	1,450	-0.13%
2024/01/05	0	0.00	1	130.00	130.00	-1	1,451	-0.07%
2023/12/28	0.3	130.50	1	130.50	130.50	-0.7	1,545	-0.05%
2023/12/27	0.2	138.00	0	0.00	136.50	0.2	1,531	0.01%
2023/12/26	1.1	137.00	0	0.00	138.50	1.1	1,563	0.07%
2023/12/21	0.2	135.50	0	0.00	136.00	0.2	1,563	0.01%
2023/12/19	0.2	138.50	0	0.00	139.50	0.2	1,544	0.01%
2023/12/15	1	136.50	0	0.00	135.00	1	1,524	0.07%
2023/12/14	2	137.75	1	140.00	138.00	1	1,516	0.07%
2023/12/11	2	138.00	0	0.00	137.50	2	1,528	0.13%
2023/12/08	2	144.00	4	142.63	142.50	-2	1,534	-0.13%
2023/12/07	1	137.00	0	0.00	138.50	1	1,477	0.07%
2023/12/06	3	135.33	18	138.78	135.50	-15	1,478	-1.01%
2023/12/05	16	134.34	1.1	134.95	135.50	14.9	1,469	1.01%
2023/12/04	0	0.00	0.3	133.33	132.50	-0.3	1,423	-0.02%
2023/12/01	1	127.00	1	127.00	127.50	0	1,365	0.00%
2023/11/29	1	125.50	1	126.50	126.50	0	1,359	0.00%
2023/11/22	9	128.83	1	128.50	129.00	8	1,296	0.62%
2023/11/21	0	0.00	2	122.50	122.50	-2	1,259	-0.16%
2023/11/20	0	0.00	1	120.00	121.50	-1	1,267	-0.08%
2023/11/17	0	0.00	3	121.00	120.50	-3	1,271	-0.24%
2023/11/15	2	121.75	3	121.50	120.50	-1	1,303	-0.08%
2023/11/14	1	120.50	0	0.00	120.50	1	1,380	0.07%
2023/11/13	0	0.00	0.6	120.00	121.00	-0.6	1,429	-0.04%
2023/11/09	0	0.00	3	120.50	122.00	-3	1,460	-0.21%
2023/11/08	6	123.00	3	121.00	121.50	3	1,460	0.21%
2023/11/06	0	0.00	1	115.50	115.50	-1	1,474	-0.07%
2023/10/31	1	108.50	0	0.00	108.50	1	1,715	0.06%
2023/10/27	0	0.00	1	114.50	114.50	-1	1,838	-0.05%
2023/10/26	0	0.00	0	115.00	114.50	0	1,986	0.00%
2023/10/12	0	0.00	1	123.00	124.00	-1	3,556	-0.03%
2023/10/11	0	0.00	0	125.00	120.50	0	3,617	0.00%
2023/10/06	1	124.00	2	124.50	124.50	-1	3,738	-0.03%
2023/10/03	2	123.50	0	0.00	122.00	2	3,803	0.05%
2023/09/20	5	115.50	1	118.00	115.50	4	3,771	0.11%
2023/09/19	1	121.00	1	121.00	117.50	0	3,759	0.00%
2023/09/18	3	120.00	0	0.00	120.00	3	3,753	0.08%
2023/09/14	0	124.50	1.1	125.94	123.50	-1.1	3,729	-0.03%
2023/09/12	1	119.00	0	0.00	122.50	1	3,666	0.03%
2023/09/11	1.1	118.95	0	0.00	117.00	1.1	3,640	0.03%
2023/09/08	6.3	121.52	5	121.70	121.50	1.3	3,597	0.04%
2023/09/07	0	116.50	0	0.00	116.00	0	3,489	0.00%
2023/09/01	2	114.00	0	0.00	114.00	2	3,545	0.06%
2023/08/21	4	119.00	4	118.00	118.00	0	3,606	0.00%
2023/08/18	0	123.00	2	117.25	118.00	-2	3,610	-0.05%
2023/08/16	0	123.00	0	0.00	123.00	0	3,477	0.00%
2023/08/15	1	123.50	1	123.00	124.50	0	3,480	0.00%
2023/08/11	0	0.00	1	126.00	127.00	-1	3,462	-0.03%
2023/08/09	1	136.50	0	0.00	133.50	1	3,423	0.03%
2023/08/08	0.1	138.50	0	0.00	138.50	0.1	3,406	0.00%
2023/08/07	1	145.00	1	147.50	144.00	0	3,369	0.00%
2023/08/04	1	140.00	2	142.50	142.50	-1	3,286	-0.03%
2023/08/02	1.1	142.24	0	0.00	142.00	1.1	3,260	0.03%
2023/08/01	1.1	155.41	2	151.00	150.50	-0.9	3,211	-0.03%
2023/07/31	8.2	161.44	2	166.25	157.00	6.2	3,177	0.20%
2023/07/28	1	167.00	1.5	161.39	167.00	-0.5	3,175	-0.02%
2023/07/27	6.6	165.27	7	171.14	166.00	-0.4	3,134	-0.01%
2023/07/26	19	168.53	22	167.91	168.00	-3	3,010	-0.10%
2023/07/25	7	163.86	3	163.83	162.00	4	2,787	0.14%
2023/07/24	13	148.65	16	148.81	155.00	-3	2,514	-0.12%
2023/07/21	27	140.87	24	141.48	141.00	3	2,342	0.13%
2023/07/20	4	136.00	8.1	137.08	138.50	-4.1	2,030	-0.20%
2023/07/19	1	126.50	1	127.50	126.00	0	1,871	0.00%
2023/07/18	0.1	127.63	1	126.50	127.00	-0.9	1,893	-0.05%
2023/07/17	1	127.00	0	0.00	127.50	1	1,907	0.05%
2023/07/14	6	126.58	1	130.50	126.00	5	1,960	0.26%
2023/07/13	4	130.00	26	125.06	126.50	-22	1,928	-1.14%
2023/07/12	5	122.70	6	122.00	121.00	-1	1,891	-0.05%
2023/07/11	1	113.50	1.2	116.91	116.50	-0.2	1,850	-0.01%
2023/07/10	0	112.00	0	0.00	112.00	0	1,834	0.00%
2023/07/07	0	0.00	6	113.00	113.00	-6	1,853	-0.32%
2023/07/06	0	111.50	0	0.00	111.00	0	1,884	0.00%
2023/07/04	1	111.01	0	0.00	111.00	1	1,937	0.05%
2023/06/30	1	114.00	0	0.00	113.50	1	2,007	0.05%
2023/06/28	0	110.50	1	112.50	110.50	-1	2,060	-0.05%
2023/06/27	11	112.00	0	0.00	112.00	11	2,095	0.52%
2023/06/26	14	113.71	0	0.00	112.50	14	2,143	0.65%
2023/06/20	0	113.00	0	0.00	113.00	0	2,345	0.00%
2023/06/19	0	114.00	0	0.00	114.50	0	2,417	0.00%
2023/06/16	1	114.01	0	0.00	114.00	1	2,514	0.04%
2023/06/14	0	116.00	0	0.00	115.50	0	2,682	0.00%
2023/06/13	0	116.50	2	116.50	116.50	-2	2,708	-0.07%
2023/06/12	0	115.00	0	0.00	115.50	0	2,720	0.00%
2023/06/09	0	116.50	0	0.00	116.50	0	2,719	0.00%
2023/06/08	0	118.00	3	118.33	117.00	-3	2,739	-0.11%
2023/06/07	0	0.00	1	121.00	121.00	-1	2,763	-0.04%
2023/06/05	2	123.50	0	0.00	124.50	2	2,800	0.07%
2023/06/01	0	0.00	1	119.50	119.50	-1	2,907	-0.03%
2023/05/29	1	118.50	0	0.00	120.00	1	3,048	0.03%
2023/05/23	1	120.50	0	0.00	121.00	1	3,060	0.03%
2023/05/18	2	122.75	2.4	121.03	120.50	-0.4	3,038	-0.01%
2023/05/12	1	119.00	1	120.50	121.00	0	3,090	0.00%
2023/05/11	2	121.00	2	119.50	117.50	0	3,069	0.00%
2023/05/10	0	0.00	2.2	123.60	123.50	-2.2	3,025	-0.07%
2023/05/09	4	123.00	3	123.00	122.50	1	3,004	0.03%
2023/05/05	1	125.50	0	0.00	125.00	1	2,947	0.03%
2023/05/04	0	130.00	0	0.00	125.50	0	2,915	0.00%
2023/05/03	0	0.00	1	126.00	130.00	-1	2,766	-0.04%
2023/05/02	3	125.50	6	124.42	125.00	-3	2,710	-0.11%
2023/04/28	1	120.00	0	0.00	122.50	1	2,662	0.04%
2023/04/26	1	115.50	0	0.00	115.50	1	2,611	0.04%
2023/04/24	0	0.00	3	118.00	118.00	-3	2,565	-0.12%
2023/04/21	4	115.00	3	116.50	114.50	1	2,545	0.04%
2023/04/20	4	120.75	0	0.00	119.00	4	2,493	0.16%
2023/04/19	2	128.25	3	127.67	126.00	-1	2,416	-0.04%
2023/04/18	0	0.00	1	124.00	124.00	-1	2,328	-0.04%
2023/04/17	3	127.50	1	127.00	126.00	2	2,281	0.09%
2023/04/14	1	122.50	4	120.75	121.50	-3	2,162	-0.14%
2023/04/13	0.6	119.50	0	0.00	119.00	0.6	2,101	0.03%
2023/04/12	1	120.00	0	0.00	120.00	1	2,080	0.05%
2023/04/11	11	123.27	8	121.38	122.00	3	2,050	0.15%
2023/04/10	0	119.00	0	0.00	122.00	0	1,996	0.00%
2023/04/07	6	119.00	6	116.50	116.50	0	1,942	0.00%
2023/04/06	0	0.00	1	116.00	118.00	-1	1,924	-0.05%
2023/03/31	1	120.00	1	121.00	117.00	0	1,895	0.00%
2023/03/29	3	116.00	0	0.00	116.00	3	1,777	0.17%
2023/03/28	1	116.50	0	0.00	116.50	1	1,756	0.06%
2023/03/27	3	118.67	5	118.50	116.50	-2	1,714	-0.12%
2023/03/24	2	123.50	1	120.00	120.00	1	1,665	0.06%
2023/03/23	2	117.25	2	116.00	117.00	0	1,498	0.00%
2023/03/21	1	117.50	1	116.99	115.00	0	1,374	0.00%
2023/03/20	8	116.56	6	117.17	115.00	2	1,271	0.16%
2023/03/17	2	113.00	0	0.00	111.50	2	1,152	0.17%
2023/03/16	2	104.75	0	105.00	104.00	2	1,092	0.18%
2023/03/13	1	106.50	1	106.00	109.00	0	1,079	0.00%
2023/03/10	1	108.50	0	0.00	108.50	1	1,056	0.09%
2023/03/09	0	113.50	4	113.50	113.00	-4	1,014	-0.39%
2023/03/08	1	118.00	1	117.00	117.50	0	961	0.00%
2023/03/07	2	114.25	1	117.00	117.00	1	933	0.11%
2023/03/03	4	111.63	1	114.00	114.00	3	773	0.39%
2023/02/24	2	107.50	1	105.50	106.00	1	632	0.16%
2023/02/16	1	96.70	0	0.00	97.40	1	546	0.18%
2023/02/15	0	0.00	4	98.70	95.40	-4	539	-0.74%
2023/02/14	5	99.10	1.1	101.46	102.00	3.9	462	0.84%
2023/02/13	0	0.00	5.9	91.61	93.00	-5.9	413	-1.43%
2023/02/10	0	0.00	25	90.92	90.20	-25	413	-6.05%
2022/12/05	0	0.00	1	90.70	91.10	-1	289	-0.35%
2022/11/25	0	0.00	6	85.30	84.20	-6	221	-2.71%
2022/11/22	0	0.00	7	84.89	85.60	-7	221	-3.16%
2022/11/18	0	0.00	6	84.60	83.70	-6	208	-2.87%
2022/11/16	0	0.00	1	81.90	82.10	-1	185	-0.54%
2022/11/15	0	0.00	3	84.50	84.40	-3	171	-1.75%
2022/11/11	1	79.70	0	0.00	81.20	1	162	0.62%
2022/11/03	1	79.90	0	0.00	79.70	1	136	0.73%
2022/10/26	6	75.78	0	0.00	76.20	6	152	3.93%
2022/10/25	3	76.40	1	76.40	76.40	2	152	1.31%
2022/10/17	2	77.30	0	0.00	77.60	2	156	1.27%
2022/10/14	6	78.60	0	0.00	78.80	6	157	3.82%
2022/10/13	6	77.50	0	0.00	76.00	6	157	3.80%
2022/10/11	5	79.18	0	0.00	78.80	5	162	3.07%
2022/10/04	1	81.70	0	0.00	81.70	1	166	0.60%
2022/09/30	3	78.60	0	0.00	79.90	3	169	1.77%
2022/09/29	19	79.19	0	0.00	79.40	19	168	11.29%
2022/09/15	1	90.00	0	0.00	88.30	1	172	0.58%
2022/09/13	0	0.00	1	88.70	88.70	-1	170	-0.59%
2022/09/08	1	88.00	0	0.00	87.80	1	170	0.59%
2022/08/23	0	0.00	1	83.40	82.80	-1	142	-0.70%
2022/08/18	1	82.80	0	0.00	83.40	1	140	0.71%
2022/08/08	1	82.80	1	82.40	82.60	0	126	0.00%
2022/07/18	0	0.00	1	77.80	77.90	-1	143	-0.70%
2022/07/15	1	75.70	0	0.00	75.80	1	139	0.72%
2022/06/30	0	0.00	0	77.00	75.30	0	220	0.00%
2022/06/27	1	78.90	1	80.50	80.50	0	246	0.00%
2022/06/20	0	0.00	1	78.80	78.30	-1	257	-0.39%
2022/06/17	1	80.00	0	0.00	80.60	1	257	0.39%
2022/05/05	0	89.50	0	0.00	90.90	0	313	0.00%
2022/04/15	0	0.00	4	94.60	94.00	-4	310	-1.29%
2022/04/12	2	100.50	2	96.55	96.70	0	311	0.00%
2022/04/11	1	98.00	1	98.20	98.50	0	291	0.00%
2022/04/08	4	97.18	1	96.50	95.90	3	272	1.10%
2022/04/01	1	96.60	0	0.00	95.40	1	254	0.39%
2022/03/28	0	0.00	1	92.60	94.20	-1	222	-0.45%
2022/03/16	1	85.60	0	0.00	85.40	1	197	0.51%
2022/02/16	0	0.00	11	88.62	88.40	-11	217	-5.07%
2022/02/15	0	89.40	0	0.00	88.40	0	216	0.00%
2022/02/14	0	89.20	0	0.00	90.10	0	215	0.00%
2022/02/10	0	0.00	1	89.70	89.80	-1	209	-0.48%
2022/02/08	0	86.40	0	0.00	85.90	0	199	0.00%
2022/01/21	1	85.00	0	0.00	84.60	1	204	0.49%
2022/01/20	2	85.60	0	0.00	85.50	2	204	0.98%
2022/01/19	2	85.60	0	0.00	85.60	2	204	0.98%
2022/01/12	4	86.78	0	0.00	86.80	4	205	1.95%
2021/12/14	3	84.70	0	0.00	84.10	3	174	1.72%
2021/11/09	0	0.00	1	86.80	87.90	-1	137	-0.73%
2021/10/27	0	0.00	4	85.45	85.70	-4	167	-2.39%
2021/10/26	0	0.00	6	85.60	85.40	-6	170	-3.53%
2021/10/22	0	0.00	14	85.84	84.90	-14	183	-7.62%
2021/10/06	5	80.50	0	0.00	80.30	5	260	1.92%
2021/10/04	3	81.20	0	0.00	81.40	3	276	1.08%
2021/10/01	5	83.94	0	0.00	83.20	5	293	1.70%
2021/09/29	2	84.80	0	0.00	84.60	2	298	0.67%
2021/09/16	1	85.30	0	0.00	85.00	1	319	0.31%
2021/09/13	2	85.80	0	0.00	86.10	2	326	0.61%
2021/09/10	2	86.40	0	0.00	86.40	2	329	0.61%
2021/09/08	5	87.28	0	0.00	86.60	5	333	1.50%
2021/09/07	0	0.00	1	88.20	88.50	-1	335	-0.30%
2021/08/12	1	90.80	0	0.00	90.20	1	346	0.29%
2021/08/11	0	0.00	1	97.40	96.00	-1	340	-0.29%
2021/08/04	0	0.00	0	100.00	100.00	0	360	0.00%
2021/07/28	1	99.40	0	0.00	98.00	1	380	0.26%
2021/07/19	1	101.00	0	0.00	100.50	1	347	0.29%
2021/07/16	1	101.50	0	0.00	101.00	1	357	0.28%
2021/07/07	0	0.00	2	99.00	98.20	-2	374	-0.53%
2021/07/01	1	95.40	0	0.00	94.80	1	470	0.21%
2021/06/24	1	96.00	0	0.00	96.10	1	548	0.18%
2021/06/02	0	0.00	6	97.00	96.20	-6	1,121	-0.53%
2021/05/12	1	90.00	1	91.40	92.50	0	1,145	0.00%
2021/04/12	0	0.00	8	106.50	106.00	-8	1,086	-0.74%
2021/04/09	0	0.00	2.1	109.07	108.50	-2.1	1,072	-0.20%
2021/04/08	0	0.00	2	114.00	112.00	-2	1,056	-0.19%
2021/04/06	0	0.00	1	109.00	107.00	-1	1,002	-0.10%
2021/04/01	1	109.00	2	111.00	108.00	-1	1,000	-0.10%
2021/03/31	1.1	108.45	0	0.00	108.00	1.1	992	0.11%
2021/03/30	2	109.25	4	108.50	108.50	-2	978	-0.20%
2021/03/29	0	0.00	1	106.00	105.00	-1	947	-0.11%
2021/03/25	1	105.00	7	107.50	105.50	-6	978	-0.61%
2021/03/24	1	104.50	1	104.50	104.50	0	993	0.00%
2021/03/23	2	104.50	6	105.50	104.50	-4	1,068	-0.37%
2021/03/19	6	106.67	1	108.50	106.50	5	1,050	0.48%
2021/03/18	1	108.50	13	106.04	105.50	-12	1,034	-1.16%
2021/03/17	16	108.19	3	107.00	107.50	13	1,012	1.28%
2021/03/16	4	114.00	1	114.00	111.50	3	979	0.31%
2021/03/15	2	108.25	12	107.54	110.00	-10	891	-1.12%
2021/03/12	12	102.07	4	102.03	106.50	8	741	1.08%
2021/03/11	3	97.57	3	98.33	97.20	0	633	0.00%
2021/03/10	1	94.20	1	95.10	94.20	0	647	0.00%
2021/03/08	0	0.00	1	97.20	95.10	-1	662	-0.15%
2021/03/05	0	0.00	5	93.54	95.10	-5	648	-0.77%
2021/03/03	0	94.90	0	0.00	92.10	0	666	0.00%
2021/03/02	2	91.80	0	0.00	90.90	2	667	0.30%
2021/02/26	3	92.83	0	0.00	92.50	3	673	0.45%
2021/02/23	1	95.20	0	0.00	95.20	1	684	0.15%
2021/02/22	1	94.00	0	0.00	94.40	1	687	0.15%
2021/02/19	2	94.20	0	0.00	94.70	2	687	0.29%
2021/02/18	1	94.70	0	0.00	95.00	1	694	0.14%
2021/02/01	0	0.00	1	89.50	89.50	-1	782	-0.13%
2021/01/29	1	90.40	0	0.00	89.10	1	782	0.13%
2021/01/25	0	0.00	2	93.25	93.60	-2	768	-0.26%
2021/01/20	2	92.70	0	0.00	91.70	2	756	0.26%
2021/01/18	0	0.00	1	95.00	95.30	-1	750	-0.13%
2021/01/12	0	0.00	0.4	96.90	97.50	-0.4	742	-0.05%
2021/01/04	0	0.00	1	97.50	97.00	-1	743	-0.13%
2020/12/30	1	99.20	0	0.00	98.40	1	741	0.13%
2020/12/29	0	0.00	0	99.00	99.40	0	741	0.00%
2020/12/28	0	100.00	0.1	98.00	98.70	0	730	0.00%
2020/12/25	0	0.00	1	98.60	99.00	-1	731	-0.14%
2020/12/22	0	0.00	3	98.87	98.60	-3	735	-0.41%
2020/12/21	2	101.00	4.1	101.88	103.00	-2.1	719	-0.29%
2020/12/18	1.1	103.31	0	0.00	100.50	1.1	705	0.16%
2020/12/17	6	103.17	13	102.50	100.50	-7	683	-1.02%
2020/12/10	1	97.10	0	0.00	97.00	1	661	0.15%
2020/12/09	1	98.90	6	99.32	98.00	-5	671	-0.74%
2020/12/08	0	0.00	1	97.20	97.00	-1	678	-0.15%
2020/12/07	2	96.75	1	97.00	96.20	1	712	0.14%
2020/12/04	16	102.06	10	98.60	98.00	6	749	0.80%
2020/12/03	1	96.80	0	0.00	99.90	1	777	0.13%
2020/11/25	1	94.80	1	94.30	93.00	0	1,223	0.00%
2020/11/24	0	0.00	1	93.20	94.80	-1	1,301	-0.08%
2020/11/23	1	93.10	2	93.10	92.80	-1	1,316	-0.08%
2020/11/20	1	93.40	0	0.00	93.20	1	1,406	0.07%
2020/11/17	0	0.00	5	93.00	92.30	-5	1,627	-0.31%
2020/11/16	5	94.20	0	0.00	94.00	5	1,666	0.30%
2020/11/13	10	92.05	10	93.00	93.90	0	1,743	0.00%
2020/11/11	1	90.00	0	0.00	89.40	1	1,793	0.06%
2020/11/10	2	91.90	6	90.95	90.60	-4	1,813	-0.22%
2020/11/09	2	87.50	0	0.00	88.10	2	1,853	0.11%
2020/10/07	3	84.53	0	0.00	84.60	3	1,909	0.16%
2020/09/24	1	87.10	1	86.00	86.00	0	1,948	0.00%
2020/09/22	0	0.00	1	89.30	89.20	-1	1,950	-0.05%
2020/09/16	2	92.20	3	94.43	92.20	-1	1,936	-0.05%
2020/09/15	0	0.00	1	94.30	93.70	-1	1,930	-0.05%
2020/09/11	3	91.33	0	0.00	92.40	3	1,915	0.16%
2020/09/10	0	0.00	4	89.95	91.00	-4	1,899	-0.21%
2020/09/08	1	101.50	0	0.00	97.70	1	1,843	0.05%
2020/09/07	3	99.20	0	0.00	97.70	3	1,800	0.17%
2020/09/04	6	109.50	3	108.17	108.50	3	1,679	0.18%
2020/09/03	12	105.42	13	109.42	110.50	-1	1,561	-0.06%
2020/08/28	4	100.50	5	102.40	100.50	-1	1,630	-0.06%
2020/08/27	1	100.00	0	0.00	99.60	1	1,594	0.06%
2020/08/26	8	102.38	8	103.63	100.50	0	1,582	0.00%
2020/08/24	3	101.00	2	99.10	100.00	1	1,456	0.07%
2020/08/19	0	0.00	1	93.80	93.10	-1	1,275	-0.08%
2020/08/18	2	89.20	10	88.45	89.70	-8	1,178	-0.68%
2020/08/17	0	0.00	12	87.56	87.20	-12	1,122	-1.07%
2020/08/14	20	87.53	0	0.00	88.00	20	1,106	1.81%
2020/08/13	0	0.00	15	86.97	86.60	-15	1,080	-1.39%
2020/08/12	15	81.17	1	83.90	83.90	14	1,004	1.39%
2020/08/11	10	76.60	0	0.00	76.30	10	958	1.04%
2020/08/06	0	0.00	5	76.96	77.50	-5	971	-0.51%
2020/08/05	5	77.40	0	0.00	77.30	5	980	0.51%
2020/07/31	0	0.00	2	77.00	77.00	-2	1,013	-0.20%
2020/07/28	2	74.15	0	0.00	73.50	2	1,032	0.19%
2020/07/24	0	0.00	3	77.80	77.30	-3	1,089	-0.28%
2020/07/22	1	80.40	0	0.00	79.80	1	1,112	0.09%
2020/07/20	0	0.00	2	77.20	77.20	-2	1,112	-0.18%
2020/07/16	0	0.00	7	80.43	80.00	-7	1,125	-0.62%
2020/07/15	1	82.60	19	82.01	81.80	-18	1,126	-1.60%
2020/07/14	0	0.00	11	86.26	85.90	-11	1,160	-0.95%
2020/07/13	2	85.90	2	85.80	85.60	0	1,201	0.00%
2020/07/10	0	0.00	5	86.10	85.90	-5	1,216	-0.41%
2020/07/09	5	91.88	15	89.20	89.00	-10	1,228	-0.81%
2020/07/08	0	0.00	1	87.70	89.00	-1	1,215	-0.08%
2020/07/06	5	88.88	0	0.00	88.60	5	1,220	0.41%
2020/07/03	12	88.28	0	0.00	87.50	12	1,221	0.98%
2020/07/02	1	87.30	1	87.90	87.60	0	1,235	0.00%
2020/06/29	2	82.20	0	0.00	82.40	2	1,217	0.16%
2020/06/15	0	0.00	2	88.55	88.20	-2	1,239	-0.16%
2020/06/12	1	91.00	0	0.00	91.00	1	1,236	0.08%
2020/06/11	1	95.00	7	91.63	89.60	-6	1,228	-0.49%
2020/06/10	1	96.00	0	0.00	94.70	1	1,219	0.08%
2020/06/09	8	96.83	2	96.45	96.90	6	1,222	0.49%
2020/06/08	3	97.23	7	97.33	94.30	-4	1,214	-0.33%
2020/06/04	8	90.64	14	89.61	90.10	-6	1,097	-0.55%
2020/06/03	0	0.00	1	84.80	87.20	-1	983	-0.10%
2020/06/02	10	78.60	23	78.92	79.30	-13	941	-1.38%
2020/06/01	18	80.50	0	0.00	80.00	18	930	1.93%
2020/05/20	5	75.30	0	0.00	74.90	5	909	0.55%
2020/05/18	1	72.00	0	0.00	72.20	1	912	0.11%
2020/05/15	0	0.00	2	72.55	73.20	-2	916	-0.22%
2020/05/14	0	0.00	11	73.88	74.10	-11	917	-1.20%
2020/05/13	11	75.90	0	0.00	76.00	11	912	1.21%
2020/05/12	1	77.40	0	0.00	75.80	1	933	0.11%
2020/05/05	1	76.50	0	0.00	76.50	1	927	0.11%
2020/05/04	1	76.40	7	75.56	76.40	-6	936	-0.64%
2020/04/30	48	77.84	6	78.13	77.50	42	944	4.45%
2020/04/29	3	74.23	0	0.00	74.50	3	923	0.32%
2020/04/20	2	73.35	0	0.00	73.50	2	981	0.20%
2020/04/17	2	75.35	13	75.58	74.80	-11	977	-1.13%
2020/04/16	11	74.77	4	75.18	75.90	7	937	0.75%
2020/04/14	5	69.88	3	69.70	69.60	2	888	0.23%
2020/04/10	1	69.70	0	0.00	69.80	1	879	0.11%
2020/03/20	2	59.20	1	58.50	58.70	1	940	0.11%
2020/03/19	1	54.90	0	0.00	55.20	1	933	0.11%
2020/03/18	0	0.00	2	61.30	60.90	-2	928	-0.22%
2020/03/16	0	0.00	10	67.30	61.40	-10	930	-1.07%
2020/03/13	10.1	65.41	0	0.00	67.70	10.1	938	1.07%
2020/03/12	1	72.60	0	0.00	72.60	1	918	0.11%
2020/03/11	1	82.00	1	82.90	80.60	0	891	0.00%
2020/03/10	1.1	81.09	0	0.00	82.00	1.1	894	0.12%
2020/03/09	3	82.20	0	0.00	82.20	3	884	0.34%
2020/02/14	0	0.00	0.1	95.80	94.30	-0.1	928	-0.01%
2020/02/12	0.1	93.00	0	0.00	92.00	0.1	966	0.01%
2020/02/03	0.1	86.00	1	84.00	84.90	-1	991	-0.10%
2020/01/31	1	91.90	2	92.50	90.40	-1	962	-0.10%
2020/01/30	2	96.80	0	0.00	96.80	2	937	0.22%
2020/01/13	0.5	105.50	0	0.00	106.00	0.5	948	0.05%
2020/01/10	0.6	105.50	0	0.00	105.50	0.6	958	0.06%
2020/01/07	0	0.00	3	106.17	106.00	-3	1,003	-0.30%
2020/01/02	3	112.17	4	111.38	112.50	-1	1,026	-0.10%
2019/12/31	1	106.50	0	0.00	105.50	1	959	0.10%
2019/12/23	1	105.00	0	0.00	105.00	1	1,071	0.09%
2019/12/18	10	105.00	0	0.00	104.50	10	1,327	0.75%
2019/12/17	2	104.00	0	0.00	104.50	2	1,339	0.15%
2019/12/10	1	104.50	0	0.00	108.00	1	1,512	0.07%
2019/12/04	0.1	103.50	0	0.00	102.50	0.1	1,716	0.00%
2019/11/25	1	106.00	0	0.00	105.00	1	1,929	0.05%
2019/11/19	0	0.00	0.1	102.50	101.50	-0.1	2,343	0.00%
2019/11/15	2	105.00	2	105.00	105.00	0	2,412	0.00%
2019/11/11	0	0.00	1	107.50	107.00	-1	2,539	-0.04%
2019/10/24	0	0.00	2	112.00	112.00	-2	2,977	-0.07%
2019/10/23	2	112.00	0	0.00	111.50	2	3,072	0.07%
2019/10/09	1	105.50	1	106.00	105.50	0	3,485	0.00%
2019/10/08	0	0.00	2	110.25	109.50	-2	3,525	-0.06%
2019/10/03	1	114.00	0	0.00	113.00	1	3,803	0.03%
2019/09/25	6	117.67	5	115.50	115.50	1	3,800	0.03%
2019/09/24	16	115.88	18	118.14	117.50	-2	3,735	-0.05%
2019/09/23	1	110.50	0	0.00	110.50	1	3,601	0.03%
2019/09/17	1	106.50	1	107.50	107.50	0	3,615	0.00%
2019/09/16	12	106.58	5	107.00	107.00	7	3,602	0.19%
2019/09/12	1	112.00	7	113.50	110.50	-6	3,581	-0.17%
2019/09/11	6	112.42	7	112.36	113.50	-1	3,561	-0.03%
2019/09/09	1	127.00	0	0.00	126.00	1	3,501	0.03%
2019/09/06	10	125.05	10	126.35	126.00	0	3,473	0.00%
2019/09/05	5	124.20	5	123.50	123.50	0	3,496	0.00%
2019/08/26	0	0.00	3	130.83	129.50	-3	3,513	-0.09%
2019/08/23	2	136.75	1	140.50	137.00	1	3,469	0.03%
2019/08/22	6	134.67	4	135.50	135.50	2	3,348	0.06%
2019/08/20	2	124.00	0	0.00	122.00	2	3,128	0.06%
2019/08/19	0	0.00	1	123.00	121.50	-1	3,171	-0.03%
2019/08/15	2	123.50	0	0.00	122.50	2	3,203	0.06%
2019/08/14	1	128.50	0	0.00	123.50	1	3,246	0.03%
2019/08/12	1	135.00	1	132.00	128.00	0	3,220	0.00%
2019/08/08	2	127.00	0	0.00	127.00	2	3,118	0.06%
2019/08/07	0	0.00	4	119.50	122.50	-4	3,110	-0.13%
2019/08/02	0	0.00	1	134.00	134.00	-1	3,119	-0.03%
2019/07/31	6	139.00	5	135.50	139.00	1	3,151	0.03%
2019/07/30	8	131.25	8	133.00	131.00	0	3,123	0.00%
2019/07/26	1	135.00	2	133.75	134.00	-1	3,104	-0.03%
2019/07/25	6	141.08	4	138.50	139.00	2	3,046	0.07%
2019/07/23	1	135.00	2	138.75	135.00	-1	2,991	-0.03%
2019/07/22	2	139.50	2	140.50	139.00	0	2,984	0.00%
2019/07/18	5	129.40	6	130.67	129.00	-1	2,847	-0.04%
2019/07/16	5	126.80	5	128.80	127.00	0	2,725	0.00%
2019/07/12	5	121.00	5	120.00	123.00	0	2,626	0.00%
2019/07/11	1	117.00	1	119.00	119.00	0	2,619	0.00%
2019/07/10	2	109.50	5	111.80	112.50	-3	2,454	-0.12%
2019/07/09	2	102.00	0	0.00	102.50	2	2,349	0.09%
2019/07/05	0	0.00	1	99.60	99.50	-1	2,494	-0.04%
2019/07/04	1	100.50	0	0.00	100.50	1	2,640	0.04%
2019/07/03	0	0.00	1	104.00	102.00	-1	2,750	-0.04%
2019/07/02	3	101.17	0	0.00	102.00	3	2,780	0.11%
2019/07/01	15	99.70	15	101.00	101.00	0	2,807	0.00%
2019/06/28	0	0.00	2	99.30	97.50	-2	2,850	-0.07%
2019/06/25	1	102.50	0	0.00	98.50	1	2,844	0.04%
2019/06/21	1	101.50	0	0.00	100.00	1	2,917	0.03%
2019/06/20	1	98.00	0	0.00	101.00	1	2,951	0.03%
2019/06/19	4	97.68	2	97.25	97.30	2	2,971	0.07%
2019/06/18	2	97.00	4	97.30	96.20	-2	3,006	-0.07%
2019/06/17	1	99.30	2	99.30	98.00	-1	3,095	-0.03%
2019/06/13	1	108.50	0	0.00	104.00	1	3,169	0.03%
2019/06/11	0	0.00	1	104.50	104.00	-1	3,222	-0.03%
2019/06/10	2	107.25	1	108.00	107.50	1	3,396	0.03%
2019/06/05	0	0.00	4	100.25	107.00	-4	3,542	-0.11%
2019/06/03	0	0.00	0.3	102.00	101.50	-0.3	3,617	-0.01%
2019/05/30	0	0.00	1	99.90	100.00	-1	3,742	-0.03%
2019/05/27	5	98.40	5	98.50	98.50	0	3,807	0.00%
2019/05/24	6	102.33	6	100.30	98.20	0	3,880	0.00%
2019/05/23	6	96.85	6	95.50	97.40	0	4,004	0.00%
2019/05/22	1	98.40	0	0.00	97.00	1	4,032	0.02%
2019/05/21	3	94.97	3	94.87	94.00	0	4,066	0.00%
2019/05/20	9	99.04	6	98.20	96.50	3	4,105	0.07%
2019/05/17	0	0.00	2	104.75	104.00	-2	4,142	-0.05%
2019/05/15	0	0.00	2	112.50	112.00	-2	4,249	-0.05%
2019/05/14	1	102.50	1	105.00	110.50	0	4,268	0.00%
2019/05/10	4	107.00	13	109.81	105.00	-9	4,345	-0.21%
2019/05/08	15	111.33	5	113.00	113.00	10	4,439	0.23%
2019/05/03	1	111.50	0	0.00	113.00	1	4,594	0.02%
2019/04/30	5	106.00	5	108.00	108.50	0	4,636	0.00%
2019/04/26	1	114.50	0	0.00	114.50	1	4,756	0.02%
2019/04/25	1	120.00	0	0.00	119.00	1	4,800	0.02%
2019/04/17	4	134.00	2	135.00	132.00	2	5,398	0.04%
2019/04/15	0	0.00	1	129.50	130.50	-1	5,460	-0.02%
2019/04/12	2	134.00	2	131.50	127.50	0	5,452	0.00%
2019/04/11	3	132.17	4	132.00	129.50	-1	5,380	-0.02%
2019/04/10	1	133.50	0	0.00	134.00	1	5,300	0.02%
2019/04/09	1	132.00	1	135.00	138.50	0	5,165	0.00%
2019/04/08	0	0.00	1	128.00	126.00	-1	5,061	-0.02%
2019/04/03	1	124.00	0	0.00	123.00	1	5,090	0.02%
2019/04/02	1	122.00	3	122.83	124.50	-2	5,152	-0.04%
2019/04/01	0	0.00	1	119.50	117.00	-1	5,093	-0.02%
2019/03/27	11	123.64	11	121.41	120.00	0	5,098	0.00%
2019/03/26	1	119.00	0	0.00	118.00	1	5,130	0.02%
2019/03/22	1	118.00	0	0.00	119.00	1	5,144	0.02%
2019/03/20	6	119.58	5	120.00	120.00	1	5,081	0.02%
2019/03/18	0	135.00	0	0.00	135.50	0	4,908	0.00%
2019/03/15	0	0.00	2	130.00	130.50	-2	4,883	-0.04%
2019/03/13	0	132.50	2	133.00	132.50	-2	4,825	-0.04%
2019/03/12	5	128.70	1	124.00	131.00	4	4,661	0.09%
2019/03/11	9	118.67	14	119.82	119.50	-5	4,658	-0.11%
2019/03/08	5	116.80	0	0.00	118.50	5	4,579	0.11%
2019/03/07	6	114.42	6	115.25	113.00	0	4,552	0.00%
2019/02/27	0.1	114.50	0	0.00	115.00	0.1	4,533	0.00%
2019/02/26	0.1	112.00	0	0.00	112.00	0.1	4,505	0.00%
2019/02/25	0	0.00	6	110.33	116.00	-6	4,469	-0.13%
2019/02/22	10	111.05	3	106.50	108.00	7	4,381	0.16%
2019/02/20	0	118.00	0	0.00	118.50	0	4,112	0.00%
2019/02/19	5	114.53	5	114.00	119.50	0	4,005	0.00%
2019/02/18	2	107.50	2	108.00	109.50	0	3,889	0.00%
2019/02/15	0	0.00	5	100.80	102.00	-5	3,783	-0.13%
2019/02/14	5	102.80	0	0.00	103.50	5	3,727	0.13%
2019/02/13	0	0.00	23	96.33	94.40	-23	3,634	-0.63%
2019/02/12	3	98.40	3	99.00	98.50	0	3,587	0.00%
2019/02/11	0	0.00	13	95.39	98.10	-13	3,532	-0.37%
2019/01/30	33	92.62	34	92.99	90.70	-1	3,443	-0.03%
2019/01/29	8	86.96	3	86.87	88.00	5	3,285	0.15%
2019/01/28	9	87.69	14	87.54	87.00	-5	3,249	-0.15%
2019/01/25	22	86.54	13	85.93	86.80	9	3,209	0.28%
2019/01/24	7	87.93	1	86.00	87.50	6	3,149	0.19%
2019/01/23	0	0.00	2	81.60	81.80	-2	3,033	-0.07%
2019/01/22	9	82.62	5	82.86	82.50	4	3,001	0.13%
2019/01/21	2	82.25	16	81.89	83.60	-14	2,972	-0.47%
2019/01/18	23	85.07	23	83.97	81.80	0	2,936	0.00%
2019/01/17	3	80.03	0	0.00	81.60	3	2,798	0.11%
2019/01/16	6	82.57	1	81.70	79.70	5	2,701	0.19%
2019/01/15	1	84.00	7	83.31	85.30	-6	2,635	-0.23%
2019/01/14	3	85.00	0	0.00	85.00	3	2,576	0.12%
2019/01/11	21	82.10	4	80.65	81.40	17	2,461	0.69%
2019/01/10	16	81.07	18	80.84	83.00	-2	2,375	-0.08%
2019/01/09	10	77.04	2	75.20	79.00	8	2,224	0.36%
2019/01/07	4	70.18	0	0.00	70.40	4	1,933	0.21%
2019/01/04	0	0.00	1	64.30	64.00	-1	1,893	-0.05%
2018/12/26	5	69.22	12.7	71.65	68.10	-7.7	1,922	-0.40%
2018/12/25	1	71.50	30	71.52	72.20	-29	1,883	-1.54%
2018/12/24	0	0.00	4	69.25	69.50	-4	1,823	-0.22%
2018/12/21	1	66.90	1	67.10	67.80	0	1,807	0.00%
2018/12/20	0	0.00	3	66.20	66.40	-3	1,786	-0.17%
2018/12/19	0	0.00	8	70.05	68.10	-8	1,766	-0.45%
2018/12/17	1	68.50	1.7	67.70	66.10	-0.7	1,597	-0.05%
2018/12/12	2	69.20	0	0.00	68.70	2	1,567	0.13%
2018/12/11	4	69.58	2	66.45	70.00	2	1,542	0.13%
2018/12/10	1	66.00	0	0.00	64.60	1	1,523	0.07%
2018/12/05	1	72.30	3	71.93	71.10	-2	1,502	-0.13%
2018/12/04	3	74.50	0	0.00	75.00	3	1,495	0.20%
2018/11/30	5	68.50	0	0.00	70.10	5	1,421	0.35%
2018/11/29	0	0.00	1.3	71.65	67.00	-1.3	1,394	-0.09%
2018/11/28	1	70.10	0	0.00	70.10	1	1,321	0.08%
2018/11/27	11	63.17	1	63.30	63.80	10	1,306	0.77%
2018/11/23	10	54.60	0	0.00	54.30	10	1,263	0.79%
2018/11/20	0	0.00	1	52.60	51.80	-1	1,361	-0.07%
2018/11/19	0.3	52.20	1	52.70	52.10	-0.7	1,428	-0.05%
2018/11/16	0	0.00	2	52.85	51.80	-2	1,497	-0.13%
2018/11/14	1	54.20	0	0.00	53.80	1	1,700	0.06%
2018/11/12	1	54.10	0	0.00	53.70	1	1,927	0.05%
2018/11/09	6	53.80	2	54.75	56.40	4	2,007	0.20%
2018/11/08	2	55.40	0	0.00	54.70	2	2,046	0.10%
2018/11/07	15	55.04	0	0.00	55.60	15	2,078	0.72%
2018/10/31	1	47.50	0	0.00	49.00	1	2,148	0.05%
2018/10/29	0	0.00	1	44.50	45.10	-1	2,154	-0.05%
2018/10/04	0	0.00	5	69.00	68.10	-5	2,041	-0.24%
2018/10/03	5	69.10	5	68.90	70.00	0	2,029	0.00%
2018/10/02	5	71.00	1	70.30	69.50	4	1,984	0.20%
2018/09/28	1	63.50	0	0.00	63.60	1	1,935	0.05%
2018/09/26	3	64.40	9	66.56	64.40	-6	1,923	-0.31%
2018/09/25	3	67.60	3	64.40	67.60	0	1,913	0.00%
2018/09/21	3	65.00	3	61.50	65.00	0	1,887	0.00%
2018/09/20	0	0.00	2	62.00	60.80	-2	1,872	-0.11%
2018/09/19	0	0.00	1	60.30	59.70	-1	1,851	-0.05%
2018/09/18	7	60.06	4	61.00	59.30	3	1,841	0.16%
2018/09/17	8	63.83	4	65.00	64.00	4	1,816	0.22%
2018/09/12	7	66.79	5	69.80	66.60	2	1,792	0.11%
2018/09/11	1	67.00	0	0.00	69.40	1	1,769	0.06%
2018/09/10	0	0.00	1	65.60	66.10	-1	1,742	-0.06%
2018/09/07	0	0.00	3.5	68.46	64.60	-3.5	1,709	-0.20%
2018/09/03	9	74.49	9	77.04	74.30	0	1,610	0.00%
2018/08/31	3	76.03	1	73.40	77.70	2	1,574	0.13%
2018/08/30	7	72.00	7	73.50	72.00	0	1,518	0.00%
2018/08/29	1	72.70	0	0.00	73.80	1	1,505	0.07%
2018/08/28	9	71.87	8	75.29	71.50	1	1,484	0.07%
2018/08/27	1	73.50	1	74.50	74.80	0	1,436	0.00%
2018/08/23	14	74.61	19	77.16	74.20	-5	1,346	-0.37%
2018/08/22	13	80.60	8	77.34	80.50	5	1,283	0.39%
2018/08/21	0	0.00	2	73.40	75.00	-2	1,193	-0.17%
2018/08/20	5	76.36	5	82.52	74.70	0	1,092	0.00%
2018/08/17	2	84.20	4	82.70	83.00	-2	988	-0.20%
2018/08/16	0	0.00	3	75.40	78.90	-3	861	-0.35%
2018/08/15	0	0.00	1	70.50	71.80	-1	775	-0.13%
2018/08/14	11	63.45	3	60.07	65.30	8	730	1.10%
2018/08/13	0	0.00	5	61.10	59.40	-5	690	-0.72%
2018/08/01	2	59.80	0	0.00	64.20	2	558	0.36%
2018/07/31	3	58.17	0	0.00	58.40	3	539	0.56%
2018/06/25	0	0.00	5	56.00	55.60	-5	523	-0.96%
2018/06/15	0	0.00	3	55.70	53.20	-3	502	-0.60%
2018/06/14	8	53.31	0	0.00	54.60	8	496	1.61%
2018/06/07	0	0.00	6	49.83	49.85	-6	500	-1.20%
2018/06/04	0	0.00	1	50.50	50.60	-1	588	-0.17%
2018/05/31	1	48.25	0	0.00	47.10	1	569	0.18%
2018/05/28	6	43.48	0	0.00	44.60	6	530	1.13%
2018/05/17	0	0.00	6	39.95	40.50	-6	503	-1.19%
2018/05/14	0	0.00	5	40.70	42.10	-5	490	-1.02%
2018/05/11	0	0.00	4	39.00	39.90	-4	473	-0.84%
2018/05/10	10	39.76	1	39.90	40.20	9	464	1.94%
2018/05/08	6	38.08	0	0.00	38.00	6	440	1.36%
2018/04/12	0	36.50	0	0.00	36.65	0	457	0.00%
2018/03/12	0	0.00	8	34.30	34.25	-8	303	-2.63%
2018/03/09	0	0.00	1	35.35	36.10	-1	284	-0.35%
2018/03/08	9	33.06	0	0.00	34.15	9	208	4.32%
2018/03/07	0	0.00	2	31.15	31.05	-2	165	-1.21%
2018/01/19	0	0.00	7	30.53	30.60	-7	153	-4.55%
2018/01/18	1	31.90	0	0.00	31.20	1	150	0.66%
2018/01/09	7	31.63	0	0.00	31.10	7	119	5.87%
2018/01/04	1	28.20	0	0.00	28.10	1	81	1.22%