• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▼0.90
  • 漲幅
    -2.41%
  • 成交量
    14,326張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211036.95137.1036.50911,4620.08%
2024/11/207436.8472.136.9437.401.911,2450.02%
2024/11/190.137.55137.5537.55-0.910,836-0.01%
2024/11/18834.7800.0034.15810,7750.07%
2024/11/1500.00134.8536.60-110,643-0.01%
2024/11/14134.40135.0534.00010,4220.00%
2024/11/134.535.96135.6534.903.510,3850.03%
2024/11/1200.005.534.3834.25-5.510,302-0.05%
2024/11/08336.60336.9536.20010,1690.00%
2024/11/07336.67236.5536.25110,0730.01%
2024/11/06336.25237.4535.7519,9780.01%
2024/11/05739.5600.0039.2079,7650.07%
2024/11/04240.00140.5540.0019,4560.01%
2024/11/01538.83241.2041.2039,4280.03%
2024/10/3000.00039.7038.5509,3990.00%
2024/10/29540.2400.0039.1059,3830.05%
2024/10/2800.00340.7040.00-39,362-0.03%
2024/10/2500.00144.4042.00-19,338-0.01%
2024/10/24245.5000.0043.1529,3050.02%
2024/10/23344.951045.1345.20-79,238-0.08%
2024/10/2200.00443.8043.95-49,206-0.04%
2024/10/21142.55243.1343.00-19,181-0.01%
2024/10/1800.002041.5742.80-209,156-0.22%
2024/10/172341.5500.0041.65239,1430.25%
2024/10/1635.940.936439.7241.50-28.19,150-0.31%
2024/10/1527138.59229.539.0437.7541.59,0280.46% 大買/大賣/
2024/10/14268.137.5326736.0837.751.17,9310.01% 大買/大賣/
2024/10/11533.997231.7234.35-676,479-1.03%
2024/10/09529.54431.1031.2515,7290.02%
2024/10/083628.80229.5528.45345,5270.62%
2024/09/2400.00529.5028.25-55,566-0.09%
2024/09/2000.00428.6028.95-45,633-0.07%
2024/09/19128.9500.0028.8515,8090.02%
2024/09/181028.89629.2529.2545,9350.07%
2024/09/16529.58529.1528.5006,3430.00%
2024/09/12428.0000.0028.0046,8310.06%
2024/09/11328.14128.5526.9026,8070.03%
2024/09/10428.20631.5028.10-26,626-0.03%
2024/09/0910931.92119.330.9131.20-10.36,319-0.16% 大買/大賣/
2024/09/060.332.30732.2632.30-6.75,557-0.12%
2024/09/0500.00129.4029.40-15,233-0.02%
2024/09/0400.00926.7226.75-95,130-0.18%
2024/09/03528.902128.8428.40-165,463-0.29%
2024/09/02128.9000.0027.8515,5030.02%
2024/08/301029.2200.0028.60105,4620.18%
2024/08/281027.60127.2527.0095,3180.17%
2024/08/211528.0800.0027.95155,4280.28%
2024/08/20328.67128.9528.2025,4230.04%
2024/08/19228.43228.7528.3005,4180.00%
2024/08/1600.00327.7327.70-35,446-0.06%
2024/08/1300.00025.2025.2005,4590.00%
2024/08/0900.00125.4825.25-15,452-0.02%
2024/08/0800.000.224.1324.30-0.25,4420.00%
2024/08/05123.7500.0023.0515,3580.02%
2024/08/0100.00327.3227.00-35,461-0.05%
2024/07/3100.000.127.2026.60-0.15,5080.00%
2024/07/2900.000.826.0025.70-0.85,465-0.01%
2024/07/2300.00127.5527.30-15,423-0.02%
2024/07/190.528.5900.0028.350.55,3550.01%
2024/07/180.229.85229.2028.90-1.85,318-0.03%
2024/07/17830.44630.6230.1025,2550.04%
2024/07/161130.9015.430.6129.60-4.45,096-0.09%
2024/07/1512.430.16930.3530.353.44,6910.07%
2024/07/111.427.40428.4028.15-2.64,557-0.06%
2024/07/101026.7010.326.9526.90-0.34,465-0.01%
2024/07/09227.88226.6826.7504,4330.00%
2024/07/08126.650.326.6026.400.74,3200.02%
2024/07/05527.2600.0027.1554,2860.12%
2024/07/04427.7000.0027.4544,2810.09%
2024/07/0300.001628.7527.95-164,226-0.38%
2024/07/021027.501027.9027.5504,1150.00%
2024/07/011028.05128.1027.5594,0880.22%
2024/06/2800.00228.3028.10-24,063-0.05%
2024/06/273028.052828.0528.0524,0220.05%
2024/06/263227.913228.3628.6003,9580.00%
2024/06/253127.573327.8127.80-23,854-0.05%
2024/06/2420.127.393127.2827.80-10.93,629-0.30%
2024/06/2136.127.723127.9627.655.13,4440.15%
2024/06/201126.91127.2027.20102,9450.34%
2024/06/192225.793326.1324.75-112,757-0.40%
2024/06/184.124.60224.2524.602.12,2460.09%
2024/06/17123.302323.3123.30-222,177-1.01%
2024/06/13122.5000.0022.6512,1440.05%
2024/06/121.322.93522.9222.90-3.72,125-0.17%
2024/06/111923.101323.2723.2062,1070.28%
2024/06/073623.981723.8923.90192,0640.92%
2024/06/061422.90122.0022.95131,6860.77%
2024/05/31521.45521.4021.2001,6290.00%
2024/05/30121.301021.3621.50-91,616-0.56%
2024/05/2900.001522.2522.45-151,604-0.94%
2024/05/272022.8500.0022.50201,5851.26%
2024/05/2300.00322.2521.80-31,581-0.19%
2024/05/22222.85522.7922.50-31,592-0.19%
2024/05/21321.8300.0021.6531,5240.20%
2024/05/2000.00121.8021.15-11,538-0.06%
2024/05/1000.00420.5520.60-41,720-0.23%
2024/05/08121.40120.4520.2501,7970.00%
2024/05/07020.853320.8221.20-331,749-1.89%
2024/05/061621.4100.0021.25161,7570.91%
2024/05/0300.001019.7019.60-101,839-0.54%
2024/05/021119.6500.0019.70112,1030.52%
2024/04/29219.8500.0019.5522,4990.08%
2024/04/26519.7200.0019.6552,8220.18%
2024/04/25120.0000.0019.8514,0260.02%
2024/04/241020.7000.0020.25104,3770.23%
2024/04/22120.90121.1520.8004,8800.00%
2024/04/19321.78121.4521.6525,0970.04%
2024/04/181621.681320.9020.7535,2570.06%
2024/04/01919.06919.1719.1508,6440.00%
2024/03/1500.00218.9018.80-28,575-0.02%
2024/03/1400.00118.9519.25-18,572-0.01%
2024/03/0700.00519.9619.25-58,550-0.06%
2024/02/26120.7000.0020.7518,9500.01%
2024/02/222921.383421.1921.00-58,898-0.06%
2024/02/21521.45721.9421.40-28,866-0.02%
2024/02/191122.1200.0022.05118,7920.13%
2024/02/0500.001220.8120.90-128,639-0.14%
2024/02/02222.1000.0021.2028,5930.02%
2024/02/0100.00121.6521.25-18,510-0.01%
2024/01/31122.00322.1021.55-28,469-0.02%
2024/01/302022.282522.3422.05-58,418-0.06%
2024/01/295322.335222.6022.3018,3640.01%
2024/01/261123.12722.6622.6048,3040.05%
2024/01/25924.42323.6323.3068,1540.07%
2024/01/24223.50123.5023.3517,8850.01%
2024/01/231523.321423.3623.3517,7320.01%
2024/01/22723.81523.8023.0027,4780.03%
2024/01/199225.7410625.2324.85-147,150-0.20% 大賣/
2024/01/182723.94825.3025.30195,9660.32%
2024/01/17523.00622.7823.00-15,619-0.02%
2024/01/1600.00321.3521.20-35,222-0.06%
2024/01/151521.621621.4521.80-15,081-0.02%
2024/01/122421.554221.6321.55-184,814-0.37%
2024/01/1124823.7014424.5622.501044,5632.28% 大買/大賣/鉅額交易
2024/01/107023.165624.0024.25142,9270.48%
2024/01/093220.6311721.5022.05-851,957-4.34% 大賣/
2024/01/08119.202319.5420.05-221,146-1.92%
2024/01/051718.1000.0018.25171,0061.69%
2023/11/291418.422418.3517.65-10707-1.41%
2023/11/28817.50817.8017.5006360.00%
2023/11/271817.704717.9817.80-29603-4.81%
2023/11/243218.413018.0218.5024800.42%
2023/11/08114.7000.0014.7011400.71%
2023/11/07114.85514.7014.70-4139-2.86%
2023/10/26515.2500.0015.1551413.54%
2023/10/24314.2800.0014.153973.07%
2023/10/18114.2500.0014.351981.02%
2023/06/01116.30116.2516.2502760.00%
2023/05/17115.9500.0016.0513010.33%
2023/05/04116.1500.0016.1514160.24%
2023/04/10017.0000.0016.9003720.00%
2023/03/2700.00516.9016.80-5343-1.46%
2023/03/22516.9500.0016.9553061.63%
2023/03/1000.001916.2515.95-19293-6.48%
2023/03/03016.7500.0016.2002740.00%
2023/03/0200.00116.7016.10-1274-0.36%
2023/02/2100.00116.2516.25-1259-0.38%
2023/02/16116.3000.0016.0012520.40%
2023/02/032016.3500.0016.352016811.85%
2022/12/2900.00114.3514.35-1120-0.83%
2022/12/26114.4000.0014.4511180.84%
2022/12/2200.00114.6514.45-1121-0.82%
2022/12/19114.5500.0014.5511270.79%
2022/11/2200.00114.3014.30-1113-0.88%
2022/11/18114.7500.0014.6511170.85%
2022/11/0400.00114.1514.25-1137-0.73%
2022/11/03114.0000.0014.0011400.71%
2022/11/0200.00114.1014.10-1141-0.70%
2022/11/0100.00114.0013.95-1143-0.70%
2022/10/17213.9000.0013.9522540.79%
2022/10/13114.05214.0013.50-1262-0.38%
2022/10/12114.25114.5514.2502690.00%
2022/10/07114.8500.0014.9013140.32%
2022/09/3000.00114.5514.50-1325-0.31%
2022/09/29114.3000.0014.3013270.31%
2022/09/27115.0000.0014.9013260.31%
2022/09/2600.00114.8014.80-1326-0.31%
2022/09/23116.05116.0015.8003330.00%
2022/09/1300.00116.6516.65-1356-0.28%
2022/09/02117.3000.0017.1013740.27%
2022/08/31117.5500.0017.5513740.27%
2022/08/23117.05217.1517.15-1372-0.27%
2022/08/1900.00117.5517.55-1372-0.27%
2022/08/18217.3500.0017.4023680.54%
2022/08/1100.00117.1016.90-1359-0.28%
2022/08/09116.8000.0016.7013610.28%
2022/08/0500.00116.9516.90-1367-0.27%
2022/08/03116.6500.0016.5013680.27%
2022/07/29116.90117.0517.0003740.00%
2022/07/27116.85116.9516.9503710.00%
2022/07/25117.05117.1017.0003630.00%
2022/07/221718.751818.0817.65-1358-0.28%
2022/07/21117.0500.0017.0512930.34%
2022/06/2200.00217.3516.80-2280-0.71%
2022/06/10120.0500.0019.7013020.33%
2022/04/26220.1000.0020.0527740.26%
2022/02/2400.00024.9524.1004,0410.00%
2022/01/25125.05124.6024.2503,9910.00%
2022/01/2400.00224.9524.90-24,003-0.05%
2022/01/20027.0000.0026.8003,9690.00%
2022/01/18127.60126.8026.7003,9260.00%
2022/01/14126.60225.9326.00-13,836-0.03%
2022/01/13227.73127.3027.0513,7910.03%
2022/01/121028.411628.2828.20-63,700-0.16%
2022/01/111328.21628.6627.6073,4330.20%
2022/01/1000.00726.8727.10-73,039-0.23%
2022/01/0700.00525.7025.45-52,956-0.17%
2022/01/0500.00126.2526.25-12,939-0.03%
2022/01/0300.00826.2425.95-82,899-0.28%
2021/12/3000.001326.2826.20-132,902-0.45%
2021/12/2900.00726.3526.30-72,904-0.24%
2021/12/2800.001026.2526.25-102,914-0.34%
2021/12/27526.80626.9826.85-12,914-0.03%
2021/12/23226.7500.0026.4522,8970.07%
2021/12/2200.00226.0026.00-22,879-0.07%
2021/12/13827.6100.0027.6082,8100.28%
2021/12/091329.741329.1528.0002,7070.00%
2021/12/08028.1500.0027.6502,3910.00%
2021/12/06527.90127.8027.8542,2290.18%
2021/12/03126.90426.7026.60-32,093-0.14%
2021/12/0200.00126.8526.90-12,058-0.05%
2021/12/01127.8500.0027.3011,8700.05%
2021/11/29126.30226.4025.40-11,612-0.06%
2021/11/26226.60326.7026.80-11,521-0.07%
2021/11/2500.00526.6527.10-51,436-0.35%
2021/11/24527.50127.4527.5041,3400.30%
2021/11/23426.48227.5026.7021,1210.18%
2021/11/22525.4400.0025.6059760.51%
2021/11/18124.5000.0024.5019430.11%
2021/11/11124.1000.0023.8011,0380.10%
2021/11/1000.00523.9024.00-51,076-0.46%
2021/10/08222.35222.0322.1505,3420.00%
2021/09/2800.00223.5523.40-26,781-0.03%
2021/09/27224.1500.0024.2026,7850.03%
2021/09/1400.00124.4024.35-16,939-0.01%
2021/08/26125.90125.3025.3006,8810.00%
2021/08/2300.00225.1025.05-26,929-0.03%
2021/08/2000.00523.6523.90-57,006-0.07%
2021/08/1700.00124.8024.05-17,011-0.01%
2021/08/1600.00225.0525.25-26,990-0.03%
2021/08/13226.60326.3025.75-16,960-0.01%
2021/08/11125.2500.0025.2516,8770.01%
2021/08/1000.00226.9026.90-26,842-0.03%
2021/08/09128.301128.1528.20-106,822-0.15%
2021/08/06230.83130.4530.1016,7430.01%
2021/08/0500.00230.5030.35-26,596-0.03%
2021/08/0415330.8314830.9630.6556,4920.08% 大買/大賣/
2021/08/031230.29430.1930.6586,1420.13%
2021/08/02128.05527.9527.90-45,878-0.07%
2021/07/30626.90626.9526.9005,8110.00%
2021/07/29527.45526.6027.4505,7370.00%
2021/07/28626.68426.4326.3025,6660.04%
2021/07/27628.773529.5928.70-295,541-0.52%
2021/07/2632631.7830631.9331.10205,3490.37% 大買/大賣/
2021/07/232129.761030.5631.15114,3340.25%
2021/07/226128.63127.9528.35603,8271.57%
2021/07/16127.05127.3526.9003,6430.00%
2021/07/15226.70226.7026.7004,0080.00%
2021/07/1400.00327.6027.20-34,041-0.07%
2021/07/13528.30828.3328.25-34,027-0.07%
2021/07/12927.361127.6827.95-23,805-0.05%
2021/07/0900.00325.7725.90-33,441-0.09%
2021/07/0800.001425.5525.75-143,385-0.41%
2021/07/07926.32125.7026.4083,3720.24%
2021/07/061225.4500.0025.45123,0260.40%
2021/06/17223.3500.0023.3523,9640.05%
2021/06/1500.00123.0023.00-14,554-0.02%
2021/06/0200.00323.8523.30-35,413-0.06%
2021/06/0100.00323.6523.65-35,435-0.06%
2021/05/31623.9800.0023.5065,4450.11%
2021/05/2700.001022.2022.30-105,424-0.18%
2021/05/261222.8000.0022.70125,4160.22%
2021/05/18120.0500.0020.0515,5060.02%
2021/05/07124.6000.0024.8515,3700.02%
2021/05/03125.8500.0024.9515,3310.02%
2021/04/2900.00127.0026.10-15,322-0.02%
2021/04/28527.15526.9026.9005,3720.00%
2021/04/2600.00427.4527.50-45,758-0.07%
2021/04/23227.23127.0527.5015,7520.02%
2021/04/2200.00528.3527.50-55,727-0.09%
2021/04/211228.733028.2428.80-185,454-0.33%
2021/04/20427.762427.2627.30-205,059-0.40%
2021/04/19227.0800.0027.0025,0530.04%
2021/04/16726.2300.0026.1575,0550.14%
2021/04/1300.00225.6325.55-25,562-0.04%
2021/04/12126.95126.6026.4006,0880.00%
2021/04/09527.47127.8027.3046,5470.06%
2021/04/08327.17227.1327.0516,8150.01%
2021/04/07127.5500.0027.2516,7810.01%
2021/04/061027.72627.2727.1546,6950.06%
2021/04/01327.45526.9627.50-26,578-0.03%
2021/03/3100.00026.2526.2006,4220.00%
2021/03/3000.00626.5426.50-66,432-0.09%
2021/03/29426.66326.6726.5516,4110.02%
2021/03/25125.401425.9925.15-136,311-0.21%
2021/03/24326.4000.0026.4536,2250.05%
2021/03/23727.26826.9826.40-16,165-0.02%
2021/03/22826.11226.3025.8565,9030.10%
2021/03/192526.27126.8026.70245,7730.42%
2021/03/1800.00225.0525.15-25,364-0.04%
2021/03/17124.0500.0023.9515,2560.02%
2021/03/15124.35124.2024.3005,1810.00%
2021/03/10323.0000.0023.0035,2120.06%
2021/03/09322.52322.3022.6504,9690.00%
2021/03/03521.6000.0021.8054,8370.10%
2021/02/2300.00121.5521.55-14,637-0.02%
2021/02/22121.2500.0021.6014,6160.02%
2021/02/1900.00221.3521.40-24,568-0.04%
2021/02/0300.00118.9518.90-14,462-0.02%
2021/02/0200.001518.6818.90-154,458-0.34%
2021/02/01118.4500.0018.5014,4600.02%
2021/01/21121.10121.3020.5004,3100.00%
2021/01/201721.741621.1021.3514,2160.02%
2021/01/19620.5300.0020.0563,8680.16%
2021/01/1300.00520.3520.35-53,700-0.14%
2021/01/12520.05920.7820.10-43,675-0.11%
2021/01/11521.351121.0321.50-63,596-0.17%
2021/01/0800.00122.2021.15-13,555-0.03%
2021/01/06423.782623.4422.95-223,303-0.67%
2021/01/055025.281325.6025.45373,0241.22%
2021/01/043022.622623.0724.0542,4300.16%
2020/12/311321.60621.9021.9071,8980.37%
2020/12/2300.00119.6020.00-11,452-0.07%
2020/12/141120.0000.0019.90111,6250.68%
2020/12/1100.00118.9519.00-11,573-0.06%
2020/12/10519.44519.6519.6001,5560.00%
2020/12/0900.00220.1020.10-21,532-0.13%
2020/12/0800.001020.2520.25-101,503-0.66%
2020/12/07520.75820.0620.75-31,363-0.22%
2020/12/04119.0000.0019.1511,2350.08%
2020/12/03118.85119.0018.9001,2680.00%
2020/12/022819.751519.2919.20131,4990.87%
2020/12/0100.00218.5518.50-21,495-0.13%
2020/11/24118.55218.6018.35-11,631-0.06%
2020/11/19318.3000.0018.3531,6350.18%
2020/11/12217.9000.0017.9021,8920.11%
2020/10/16218.7500.0018.8022,6410.08%
2020/10/15119.85719.4019.65-62,639-0.23%
2020/10/1300.00318.5518.45-32,631-0.11%
2020/09/25317.7300.0017.8533,3600.09%
2020/09/24318.6300.0018.6033,3870.09%
2020/09/1800.00119.7519.55-13,743-0.03%
2020/09/17120.0000.0020.3013,6560.03%
2020/09/11218.6000.0018.6024,1440.05%
2020/09/09118.90318.5219.05-24,169-0.05%
2020/09/07821.0500.0019.4584,2290.19%
2020/09/0400.00420.3020.75-44,027-0.10%
2020/09/0300.00420.1020.10-43,945-0.10%
2020/09/02220.00220.0520.0503,9900.00%
2020/09/0100.001520.0820.30-154,043-0.37%
2020/08/20218.00218.0518.0505,0650.00%
2020/08/19219.2500.0019.0025,0930.04%
2020/08/17120.60520.4420.40-45,242-0.08%
2020/08/14219.60219.9019.9005,4090.00%
2020/08/13619.77220.0019.5045,4050.07%
2020/08/11119.5500.0019.5515,3810.02%
2020/08/0700.00320.7020.20-35,356-0.06%
2020/08/0600.00520.2020.00-55,252-0.10%
2020/07/2800.001018.4517.90-105,610-0.18%
2020/07/27118.4000.0018.2015,7580.02%
2020/07/20418.7500.0018.8046,1290.07%
2020/07/16219.6500.0019.6026,1130.03%
2020/07/14220.0500.0019.8526,1070.03%
2020/07/10519.4500.0019.8055,9100.08%
2020/07/071419.8700.0019.65145,6400.25%
2020/07/0600.001020.2620.25-105,557-0.18%
2020/07/03621.051921.3821.05-135,385-0.24%
2020/07/02521.2510021.4821.35-955,318-1.79%
2020/07/017821.282821.5620.60505,2110.96%
2020/06/305921.1100.0021.10595,0631.17%
2020/06/2900.00220.2020.15-24,957-0.04%
2020/06/24219.9500.0019.9524,8930.04%
2020/06/22320.73320.1020.1004,8350.00%
2020/06/191520.031619.8519.80-14,695-0.02%
2020/06/181420.591620.7520.90-24,581-0.04%
2020/06/1700.00119.0519.00-14,255-0.02%
2020/06/15920.15619.6519.0534,2030.07%
2020/06/08520.00120.2019.8543,9200.10%
2020/06/0500.00121.4021.15-13,812-0.03%
2020/06/04121.1000.0020.9013,7500.03%
2020/06/03120.4000.0020.5013,6510.03%
2020/06/024121.765621.4520.25-153,510-0.43%
2020/06/011420.68420.7120.75103,1140.32%
2020/05/251219.231218.5819.2002,5270.00%
2020/05/22620.56321.6520.0532,4240.12%
2020/05/211221.0500.0021.05122,2390.54%
2020/05/1400.00116.3015.90-11,855-0.05%
2020/05/071719.5000.0019.35171,6911.01%
2020/05/061321.042021.7921.00-71,639-0.43%
2020/05/05222.332622.9422.85-241,511-1.59%
2020/05/04520.01121.0021.1541,4050.28%
2020/04/2900.00117.1517.50-11,078-0.09%
2020/04/2800.00715.9515.95-7815-0.86%
2020/04/271814.50114.5014.50177912.15%
2020/04/24513.23613.3813.20-1732-0.14%
2020/04/23111.9000.0012.7016210.16%
2020/02/2700.00212.8512.90-2497-0.40%
2020/02/24213.7000.0013.4025160.39%
2020/01/1400.00114.3514.40-1482-0.21%
2020/01/1000.00114.3014.30-1471-0.21%
2020/01/0300.00114.2014.10-1456-0.22%
2020/01/0200.00114.2514.35-1451-0.22%
2019/12/3100.00114.2514.20-1445-0.22%
2019/12/3000.00114.2014.15-1451-0.22%
2019/12/2700.00214.4014.40-2448-0.45%
2019/12/26114.5000.0014.5514280.23%
2019/12/20414.0500.0014.0543911.02%
2019/12/1200.00414.2514.00-4397-1.01%
2019/12/10414.3500.0014.2043931.02%
2019/12/05014.7000.0013.8003540.00%
2019/11/1800.00113.9013.95-1310-0.32%
2019/11/15114.1500.0013.9513090.32%
2019/11/0700.00313.7513.75-3276-1.08%
2019/09/19214.5000.0014.5024980.40%
2019/05/22114.3500.0014.4011,0370.10%
2019/05/1500.00115.2015.35-11,053-0.09%
2019/05/1400.00114.9015.10-11,055-0.09%
2019/05/02117.6000.0017.7511,0090.10%
2019/04/292418.292217.9017.4029940.20%
2019/04/23118.25218.5018.20-1951-0.11%
2019/04/19218.5000.0018.6529360.21%
2019/04/17118.80118.4518.4009010.00%
2019/04/16618.50619.0519.0508400.00%
2019/04/1200.00117.3017.05-1751-0.13%
2019/04/09117.70117.7017.6507420.00%
2019/04/08117.3500.0017.8517410.13%
2019/03/21318.3000.0017.8536710.45%
2019/03/15019.0000.0018.2506080.00%
2019/03/1200.00318.8718.30-3525-0.57%
2019/03/11118.751718.9018.75-16501-3.19%
2019/03/082118.13218.0518.70194803.95%
2018/12/2600.00115.5015.50-1410-0.24%
2018/12/2000.00114.8014.70-1403-0.25%
2018/12/13215.9500.0016.1024110.49%
2018/11/07115.7000.0015.8014630.22%
2018/11/0500.00115.5015.60-1501-0.20%
2018/08/24020.1500.0020.1501,8510.00%
2018/08/1400.00520.8520.80-52,339-0.21%
2018/08/1300.001420.8521.05-142,342-0.60%
2018/08/02523.0500.0022.8552,5370.20%
2018/07/2000.00122.9022.90-12,558-0.04%
2018/07/1600.00123.8023.70-12,549-0.04%
2018/07/131624.4700.0024.00162,5210.63%
2018/07/03223.6500.0022.4022,3670.08%
2018/06/2600.00123.4023.45-12,350-0.04%
2018/06/251125.596025.0224.00-492,340-2.09%
2018/06/225024.66223.2024.40482,2512.13%
2018/06/2100.00124.1023.75-12,206-0.05%
2018/06/20124.75124.2523.9002,2050.00%
2018/06/19324.5000.0024.8032,2110.14%
2018/06/1100.00625.6025.00-62,127-0.28%
2018/06/07124.700.824.8024.950.22,0530.01%
2018/06/0600.002325.2025.20-232,032-1.13%
2018/06/0400.00524.8124.90-51,974-0.25%
2018/06/01324.3000.0024.3031,9370.15%
2018/05/3100.00124.0023.75-11,849-0.05%
2018/05/3000.00523.1023.30-51,779-0.28%
2018/05/29523.1800.0023.1551,7540.28%
2018/05/282023.852024.4023.2001,7190.00%
2018/05/2200.00322.9522.60-31,488-0.20%
2018/05/18122.3500.0022.3011,3910.07%
2018/05/17222.78322.2522.70-11,391-0.07%
2018/05/15122.7000.0022.6011,3540.07%
2018/05/142723.0700.0023.15271,3282.03%
2018/05/1100.00621.4521.20-61,274-0.47%
2018/05/1000.00222.0021.65-21,274-0.16%
2018/05/0800.00122.2021.90-11,281-0.08%
2018/05/07822.1200.0022.5081,3220.60%
2018/05/040.822.0500.0022.050.81,2310.06%
2018/04/1200.00121.1021.10-11,292-0.08%
2018/03/22122.9000.0022.6511,3340.07%
2018/02/1200.00320.0520.00-33,961-0.08%
2018/02/06220.3800.0020.1524,2190.05%
2018/02/05121.0500.0021.0514,4220.02%
2018/01/2300.00421.9521.90-45,908-0.07%
2018/01/19222.45922.3722.10-75,933-0.12%
2018/01/18122.70122.5022.4505,9330.00%
2018/01/17323.0000.0022.7035,9900.05%
2018/01/16522.5000.0022.5056,0090.08%
2018/01/1000.00121.9021.70-16,157-0.02%
2018/01/0500.00122.8522.70-16,456-0.02%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章