IET-KY (4971)-永豐金-桃盛券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
89.9
漲跌
▲0.3
漲幅
+0.33%
成交量
1,088張
產業
上櫃半導體類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.1	94.80	1	96.60	94.10	-0.9	3,616	-0.02%
2024/12/11	1	97.50	2	96.35	95.50	-1	3,592	-0.03%
2024/12/02	0.8	90.63	1	91.30	91.30	-0.2	3,654	-0.01%
2024/11/29	9	90.81	9	91.17	88.00	0	3,569	0.00%
2024/11/28	15.3	98.91	16	97.74	90.50	-0.8	3,359	-0.02%
2024/11/27	0.8	100.50	1	100.50	100.50	-0.2	3,041	-0.01%
2024/11/26	0	0.00	1	91.30	91.40	-1	2,918	-0.03%
2024/11/25	0.3	92.40	0	0.00	90.80	0.3	2,865	0.01%
2024/11/22	4	92.70	0	0.00	93.20	4	2,800	0.14%
2024/11/21	0	0.00	0	89.30	88.60	0	2,736	0.00%
2024/11/18	1	84.10	1	77.10	77.00	0	2,584	0.00%
2024/11/15	0	0.00	0	87.70	82.80	0	2,555	0.00%
2024/11/08	1	85.00	1	84.00	85.40	0	2,397	0.00%
2024/11/06	0	0.00	6	78.70	81.00	-6	2,298	-0.26%
2024/11/05	2	76.00	0	0.00	76.60	2	2,233	0.09%
2024/11/04	4	77.00	0	0.00	76.00	4	2,222	0.18%
2024/10/24	1	81.60	1	80.60	79.80	0	2,122	0.00%
2024/10/17	0	81.50	0	0.00	80.70	0	2,026	0.00%
2024/10/14	1	82.00	1	86.77	86.60	0	1,847	0.00%
2024/10/11	2	85.65	6	88.17	85.50	-4	1,775	-0.23%
2024/10/09	8	90.75	10	88.86	88.10	-2	1,687	-0.12%
2024/10/08	2	84.00	0	0.00	91.60	2	1,487	0.13%
2024/10/07	4	83.30	0	0.00	83.30	4	1,343	0.30%
2024/10/04	0	0.00	7	76.43	75.80	-7	1,268	-0.55%
2024/10/01	14	79.82	14	80.79	79.60	0	1,151	0.00%
2024/09/30	2	73.15	1	71.00	76.80	1	882	0.11%
2024/09/27	0	0.00	8	67.69	69.90	-8	772	-1.04%
2024/09/26	3	65.60	0	0.00	65.30	3	749	0.40%
2024/09/25	1	71.20	2	69.20	69.20	-1	737	-0.14%
2024/09/24	10	69.97	3	67.00	67.00	7	713	0.98%
2024/09/23	6	69.70	1	68.00	70.00	5	676	0.74%
2024/09/19	2	63.60	2	64.50	64.50	0	662	0.00%
2024/09/18	1	64.10	1	63.30	63.30	0	718	0.00%
2024/09/16	1	64.60	1	65.90	65.50	0	727	0.00%
2024/09/13	1	67.30	1	66.60	66.00	0	721	0.00%
2024/09/11	4	68.57	4	68.68	68.80	0	689	0.00%
2024/09/10	1	67.30	1	70.90	67.30	0	650	0.00%
2024/09/09	2	72.00	2	69.70	72.00	0	578	0.00%
2024/09/06	2	70.90	2	71.15	69.80	0	512	0.00%
2024/09/05	7	71.29	7	70.23	71.70	0	427	0.00%
2024/09/04	1	65.60	1	65.90	67.20	0	280	0.00%
2024/09/03	0	0.00	1	58.00	61.10	-1	217	-0.46%
2024/07/10	0	0.00	1	61.90	61.20	-1	243	-0.41%
2024/06/24	0	0.00	5	65.28	65.60	-5	221	-2.26%
2024/06/21	5	64.60	0	0.00	64.60	5	161	3.09%
2024/04/29	0	63.30	0	0.00	63.00	0	169	0.00%
2024/04/11	0	0.00	0	60.20	62.00	0	151	-0.01%
2024/04/08	0	0.00	1	60.90	60.90	-1	148	-0.67%
2024/04/03	0	0.00	4	60.95	60.10	-4	153	-2.61%
2024/03/12	5	68.54	0	0.00	68.00	5	120	4.15%
2024/03/07	0	0.00	2	62.60	61.50	-2	79	-2.51%
2024/03/05	2	62.30	0	0.00	62.50	2	85	2.35%
2023/05/03	0	0.00	2	64.40	65.00	-2	487	-0.41%
2023/04/27	1	61.70	1	62.60	61.70	0	466	0.00%
2023/04/20	0	0.00	8	68.00	67.60	-8	442	-1.81%
2023/04/18	8	74.25	8	72.03	70.30	0	418	0.00%
2023/04/11	0	0.00	0.1	67.10	66.40	-0.1	305	-0.02%
2023/04/10	0.1	63.30	0	0.00	63.80	0.1	282	0.03%
2023/04/07	0	0.00	4	68.35	66.80	-4	275	-1.45%
2023/03/31	2	70.50	2	71.40	70.70	0	252	0.00%
2023/03/30	14	69.12	2	69.05	69.80	12	230	5.20%
2023/03/29	5	69.02	3	69.77	69.00	2	209	0.95%
2023/02/21	1	58.00	0	0.00	58.10	1	73	1.37%
2022/12/09	1	57.20	1	56.80	56.40	0	71	0.00%
2022/06/09	1	81.90	0	0.00	81.10	1	324	0.31%
2022/06/07	1	82.50	0	0.00	82.50	1	319	0.31%
2022/05/18	0	0.00	5	81.00	81.50	-5	329	-1.52%
2022/03/28	0	0.00	1	77.50	81.00	-1	311	-0.32%
2022/03/23	0	0.00	0	76.20	78.10	0	246	-0.02%
2022/03/22	2	76.00	2	76.60	75.20	0	232	0.00%
2022/03/21	1	75.80	0	0.00	77.60	1	222	0.45%
2022/03/03	0	70.90	0	0.00	69.90	0	241	0.00%
2022/01/12	0	0.00	4	69.80	70.10	-4	861	-0.46%
2021/12/06	1	74.00	0	0.00	74.60	1	884	0.11%
2021/12/02	1	76.10	0	0.00	74.70	1	875	0.11%
2021/11/19	2	83.10	0	0.00	82.30	2	789	0.25%
2021/11/18	0	0.00	8	84.38	83.30	-8	773	-1.03%
2021/11/17	2	86.95	1	84.30	87.00	1	755	0.13%
2021/11/16	7	85.59	5	86.40	85.10	2	720	0.28%
2021/11/12	8	80.48	0	0.00	79.80	8	628	1.27%
2021/11/11	5	81.78	3	77.13	77.80	2	588	0.34%
2021/10/29	0	0.00	8	74.25	75.70	-8	435	-1.84%
2021/10/27	1	74.40	1	76.30	76.80	0	415	0.00%
2021/10/26	4	75.10	0	0.00	74.60	4	396	1.01%
2021/10/25	0	76.70	4	72.40	74.70	-4	365	-1.09%
2021/10/20	0	0.00	1	68.60	68.90	-1	255	-0.39%
2021/10/18	2	69.70	0	0.00	70.30	2	254	0.78%
2021/10/15	2	67.30	0	0.00	67.30	2	250	0.80%
2021/10/13	0	0.00	4	64.13	65.40	-4	246	-1.63%
2021/10/08	2	66.90	0	0.00	65.60	2	224	0.89%
2021/10/07	6	63.10	0	0.00	63.10	6	205	2.93%
2021/09/27	1	60.90	0	0.00	61.00	1	210	0.48%
2021/09/07	0	0.00	1	58.00	57.40	-1	200	-0.50%
2021/07/27	0	0.00	5	58.96	58.80	-5	154	-3.23%
2021/07/21	5	63.50	0	0.00	63.50	5	131	3.80%
2021/05/17	0	0.00	1	45.10	44.75	-1	216	-0.46%
2021/04/23	0	0.00	10	58.35	58.40	-10	218	-4.57%
2021/04/09	0	0.00	5	60.58	60.00	-5	253	-1.98%
2021/04/06	0	0.00	0	58.03	58.00	0	218	0.00%
2021/03/30	5	58.88	0	0.00	58.50	5	193	2.58%
2021/02/26	0	0.00	2	52.40	52.80	-2	155	-1.29%
2021/02/24	2	54.00	0	0.00	54.20	2	154	1.30%
2021/01/27	0	0.00	1	55.20	54.50	-1	135	-0.74%
2021/01/12	1	58.20	5	56.12	55.10	-4	102	-3.91%
2021/01/11	5	55.78	0	0.00	56.20	5	73	6.78%
2020/09/22	1	54.30	1	54.00	54.10	0	97	0.00%
2020/07/09	0	0.00	0	55.20	55.50	0	204	0.00%
2020/05/27	0	0.00	1	59.90	59.80	-1	239	-0.42%
2020/05/22	1	59.10	0	0.00	57.90	1	230	0.43%
2020/04/17	0	0.00	5	50.50	50.50	-5	184	-2.72%
2020/04/14	5	46.20	0	0.00	46.20	5	173	2.88%
2020/03/19	0	0.00	2	32.30	32.30	-2	188	-1.06%
2020/03/18	0	0.00	1	35.80	35.85	-1	184	-0.54%
2020/03/17	0	0.00	2	35.50	36.00	-2	185	-1.08%
2020/03/03	0	55.10	0	0.00	54.90	0	161	0.00%
2019/12/05	0	64.60	0	0.00	65.00	0	302	0.00%
2019/11/28	0	0.00	1	67.10	66.90	-1	390	-0.26%
2019/11/27	0	0.00	1	67.90	67.40	-1	388	-0.26%
2019/11/26	2	68.55	0	0.00	68.50	2	387	0.52%
2019/11/07	0	0.00	2	68.30	68.20	-2	396	-0.50%
2019/11/05	0	0.00	1	69.90	70.30	-1	380	-0.26%
2019/11/04	1	72.20	0	0.00	70.10	1	377	0.26%
2019/11/01	10	69.58	10	69.80	69.90	0	347	0.00%
2019/10/31	1	68.00	1	66.60	66.60	0	340	0.00%
2019/10/30	1	68.80	0	0.00	68.40	1	338	0.30%
2019/10/22	1	65.50	0	0.00	64.80	1	338	0.30%
2019/10/17	0	0.00	1	64.50	66.00	-1	345	-0.29%
2019/10/14	2	65.10	0	0.00	64.90	2	342	0.58%
2019/09/18	2	69.50	3	68.63	67.60	-1	348	-0.29%
2019/09/10	0	0.00	4	67.00	66.60	-4	325	-1.23%
2019/09/09	1	68.90	0	0.00	68.50	1	319	0.31%
2019/09/06	7	76.06	7	74.56	72.50	0	300	0.00%
2019/09/05	12	70.18	8	70.00	72.80	4	250	1.60%
2019/08/21	0	0.00	1	62.10	62.50	-1	181	-0.55%
2019/08/20	0	0.00	1	64.00	62.60	-1	179	-0.56%
2019/08/19	2	61.90	0	0.00	62.60	2	177	1.13%
2019/07/29	0	0.00	1	62.80	62.80	-1	173	-0.58%
2019/07/26	1	64.10	0	0.00	64.00	1	170	0.59%
2019/07/25	0	0.00	1	67.20	65.10	-1	171	-0.58%
2019/07/24	2	65.00	1	65.40	65.70	1	160	0.62%
2019/06/27	0	0.00	1	57.70	58.70	-1	214	-0.47%
2019/06/26	1	57.20	0	0.00	57.30	1	229	0.44%
2019/06/03	0	0.00	0	58.00	57.50	0	368	0.00%
2019/05/02	0	0.00	1	65.90	66.40	-1	588	-0.17%
2019/04/25	0	0.00	14	65.33	66.00	-14	586	-2.39%
2019/04/24	1	65.50	0	70.00	65.40	1	592	0.17%
2019/04/23	0	0.00	1	67.00	66.10	-1	595	-0.17%
2019/04/18	1	69.00	0	0.00	67.00	1	604	0.17%
2019/04/12	0	67.30	0	0.00	66.80	0	617	0.00%
2019/04/11	2	68.50	4	69.05	68.00	-2	635	-0.31%
2019/04/10	18	69.29	1	69.40	69.80	17	650	2.61%
2019/04/09	1	68.10	0	0.00	66.50	1	636	0.16%
2019/03/28	1	68.60	4	65.77	65.10	-3	663	-0.45%
2019/03/27	3	67.00	1	66.40	67.00	2	644	0.31%
2019/03/25	0	0.00	8	61.14	61.80	-8	648	-1.23%
2019/03/22	10	64.84	0	0.00	63.40	10	693	1.44%
2019/02/27	1	64.20	2	64.35	64.50	-1	746	-0.13%
2019/02/25	1	63.00	0	0.00	62.60	1	749	0.13%
2019/02/22	0	0.00	1	62.30	61.30	-1	764	-0.13%
2019/02/20	1	65.80	1	63.00	63.90	0	750	0.00%
2019/02/18	0	0.00	1	61.50	64.30	-1	702	-0.14%
2019/02/15	2	58.90	11	58.60	58.50	-9	668	-1.35%
2019/02/14	1	55.80	2	53.80	57.50	-1	649	-0.15%
2019/01/28	0	0.00	6	51.30	50.80	-6	620	-0.97%
2019/01/22	6	50.00	0	0.00	49.65	6	615	0.97%
2019/01/07	11	51.10	0	0.00	50.20	11	579	1.90%
2019/01/04	2	51.00	0	0.00	49.95	2	575	0.35%
2018/12/27	4	55.48	5	55.98	54.30	-1	518	-0.19%
2018/12/26	1	52.10	1	54.30	52.10	0	491	0.00%
2018/12/20	4	53.85	4	54.38	52.30	0	446	0.00%
2018/12/18	1	52.60	0	0.00	52.00	1	425	0.24%
2018/11/30	0	0.00	1	50.50	49.90	-1	339	-0.29%
2018/11/28	0	0.00	4	45.95	49.75	-4	310	-1.29%
2018/11/27	0	0.00	3	44.45	45.25	-3	284	-1.05%
2018/11/23	1	42.70	4	44.48	44.30	-3	270	-1.11%
2018/11/22	4	42.51	0	0.00	41.95	4	250	1.60%
2018/11/21	5	43.38	3	45.30	43.30	2	236	0.85%
2018/11/20	1	41.85	0	0.00	41.20	1	205	0.49%
2018/11/15	1	41.50	0	0.00	41.70	1	193	0.52%
2018/11/13	1	41.80	0	0.00	42.00	1	192	0.52%
2018/11/06	2	47.10	0	0.00	46.70	2	200	1.00%
2018/10/26	0	0.00	1	43.00	42.40	-1	209	-0.48%
2018/10/24	0	0.00	2	45.30	45.00	-2	210	-0.95%
2018/10/11	0	0.00	2	47.68	47.55	-2	224	-0.89%
2018/10/09	0	0.00	1	52.10	52.80	-1	218	-0.46%
2018/09/10	0	0.00	2	57.50	56.00	-2	195	-1.02%
2018/09/07	1	63.90	1	62.70	60.60	0	195	0.00%
2018/09/06	0	0.00	1	65.00	64.40	-1	194	-0.51%
2018/08/15	0	0.00	1	63.30	61.80	-1	293	-0.34%
2018/08/09	0	0.00	1	69.60	69.30	-1	308	-0.32%
2018/08/07	0	0.00	1	73.40	73.80	-1	300	-0.33%
2018/06/06	0	0.00	1	89.30	89.60	-1	445	-0.22%
2018/06/05	1	89.70	0	0.00	89.00	1	442	0.23%
2018/05/29	0	0.00	1	93.40	92.10	-1	438	-0.23%
2018/05/28	0	0.00	1	94.00	93.90	-1	433	-0.23%
2018/05/25	1	91.40	0	0.00	91.00	1	424	0.24%
2018/05/23	0	0.00	1	89.00	89.10	-1	433	-0.23%
2018/05/18	2	84.65	0	0.00	85.10	2	420	0.48%
2018/05/11	0	0.00	0.5	83.20	83.20	-0.5	485	-0.11%
2018/05/04	0.2	81.30	0	0.00	81.30	0.2	573	0.03%
2018/04/30	0.3	79.50	0	0.00	79.20	0.3	597	0.06%
2018/03/28	0	0.00	1	93.20	92.80	-1	930	-0.11%
2018/03/13	1	95.60	0	0.00	95.80	1	1,495	0.07%
2018/02/26	3	93.30	0	0.00	92.90	3	1,626	0.18%
2018/02/06	1	95.00	0	0.00	92.70	1	1,619	0.06%
2018/02/02	0	0.00	1	109.00	109.00	-1	1,586	-0.06%
2018/02/01	1	113.50	1	113.50	110.00	0	1,576	0.00%
2018/01/31	1	107.00	0	0.00	112.00	1	1,550	0.06%
2018/01/08	0	0.00	1	113.00	107.00	-1	1,332	-0.08%
2018/01/04	1	111.50	1	110.00	115.00	0	1,286	0.00%
2018/01/02	0	0.00	1	106.50	106.00	-1	1,239	-0.08%