• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.36%
  • 成交量
    12,878張
  • 產業
    上市 通信網路類股

  • 342人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
眾達-KY (4977)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1713.1135.4212.1135.95138.00113,9300.01%
2024/12/1634140.9731.2140.32137.502.814,2510.02%
2024/12/137138.438.2141.93137.00-1.214,077-0.01%
2024/12/1213.1145.129.8144.20141.003.314,0700.02%
2024/12/1113.7147.7517.1147.84148.50-3.514,096-0.02%
2024/12/1023146.5019.2147.38146.003.813,8550.03%
2024/12/0912.1148.9412150.42144.500.113,5590.00%
2024/12/069.1144.066144.42144.003.112,9860.02%
2024/12/0542145.9539.1144.89148.502.912,7120.02%
2024/12/044140.636.2138.24143.00-2.211,988-0.02%
2024/12/0318129.3613129.42130.00511,7060.04%
2024/12/023123.0014.4127.93129.50-11.411,209-0.10%
2024/11/291118.001.1118.02118.00-0.110,9080.00%
2024/11/281117.5027114.46112.50-2610,812-0.24%
2024/11/2725.3124.4914117.57116.5011.310,7090.11%
2024/11/263124.172123.75124.00110,4880.01%
2024/11/254128.007.2128.60126.50-3.210,366-0.03%
2024/11/2210.1118.8110.2119.81120.50-0.110,0360.00%
2024/11/2113.1118.781.5121.70122.5011.69,8610.12%
2024/11/1900.000113.50113.5009,4280.00%
2024/11/1825.2112.2317112.21110.508.29,3220.09%
2024/11/1534.3114.1431112.31111.503.39,2250.04%
2024/11/1418.1116.8618118.06117.000.19,0480.00%
2024/11/1332116.5026.2117.21117.005.88,8740.07%
2024/11/127.2116.698.3117.61115.50-1.18,461-0.01%
2024/11/110114.0012.2113.09117.00-12.28,189-0.15%
2024/11/0821110.4312.1107.43106.508.97,9630.11%
2024/11/071108.0000.00107.0017,8490.01%
2024/11/060106.5000.00108.0007,8060.00%
2024/11/051.1109.3800.00107.501.17,7820.01%
2024/11/0400.002.1112.57110.00-2.17,742-0.03%
2024/11/011108.500.1109.00108.000.97,6950.01%
2024/10/2900.001103.57107.50-17,621-0.01%
2024/10/280.1106.0517106.82104.50-16.97,561-0.22%
2024/10/2500.001109.50110.00-17,503-0.01%
2024/10/245.2110.333111.83108.502.27,4780.03%
2024/10/230.2114.0000.00115.500.27,3700.00%
2024/10/221116.0000.00114.5017,3410.01%
2024/10/214113.755113.50113.00-17,286-0.01%
2024/10/183113.175117.28113.00-27,273-0.03%
2024/10/1710121.804119.88121.0067,1350.08%
2024/10/162123.252.3123.99125.00-0.37,0300.00%
2024/10/1530.2124.0132126.34119.50-1.86,797-0.03%
2024/10/1417122.7012.2122.89126.004.86,3640.08%
2024/10/1121.1114.5718115.75115.503.15,9290.05%
2024/10/0927117.7824116.25114.0035,7300.05%
2024/10/083113.006114.50117.50-35,186-0.06%
2024/10/076107.333.3108.73107.002.74,9800.05%
2024/10/041.1107.181105.00105.500.14,8380.00%
2024/10/0113.2105.3812105.46105.501.24,7880.03%
2024/09/305103.906104.33105.50-14,658-0.02%
2024/09/274112.757.5113.27107.50-3.54,521-0.08%
2024/09/262.2105.391105.50105.501.24,1230.03%
2024/09/2512.3108.844.1106.98107.508.24,0610.20%
2024/09/241111.501111.00112.5003,8980.00%
2024/09/237110.509110.94110.00-23,865-0.05%
2024/09/209111.509113.28109.5003,6800.00%
2024/09/1918.1109.7120.2109.50112.50-2.13,505-0.06%
2024/09/1829111.0225111.56106.0043,2020.13%
2024/09/166104.926105.00105.0002,7690.00%
2024/09/137998.021296.2295.70672,6132.56%
2024/09/12793.91696.5097.5012,3850.04%
2024/09/11990.10290.3090.6072,0030.35%
2024/09/101183.581084.0382.4011,9440.05%
2024/09/09177.10177.9080.0001,8050.00%
2024/09/06175.70175.0075.0001,7890.00%
2024/09/0500.00276.0075.40-21,806-0.11%
2024/09/04175.90175.9075.0001,8090.00%
2024/09/0200.00280.5079.60-21,760-0.11%
2024/08/29175.10175.7075.7001,7100.00%
2024/08/28075.00276.8575.00-21,702-0.12%
2024/08/2200.00071.0071.0001,6800.00%
2024/08/21071.0000.0071.0001,6890.00%
2024/08/15067.3000.0067.2001,7260.00%
2024/08/12168.3000.0068.8011,8950.05%
2024/08/0700.00165.2068.30-11,891-0.05%
2024/08/0600.00262.0562.10-21,889-0.11%
2024/08/05367.1700.0066.0031,8680.16%
2024/08/0100.000.175.5076.40-0.11,8260.00%
2024/07/31174.9000.0074.2011,8260.05%
2024/07/300.173.2000.0075.400.11,8230.00%
2024/07/2300.00280.1080.30-21,776-0.11%
2024/07/19682.85682.1880.0001,7410.00%
2024/07/18586.54485.9085.5011,6910.06%
2024/07/16282.30182.3082.2011,5240.07%
2024/07/12181.70181.7081.7001,5020.00%
2024/07/11283.8000.0083.7021,4850.13%
2024/07/10283.05183.2082.5011,4630.07%
2024/07/09182.201379.7481.10-121,409-0.85%
2024/07/08182.5000.0080.9011,3870.07%
2024/07/0500.00181.0082.20-11,377-0.07%
2024/07/04180.40181.4080.2001,3600.00%
2024/07/03480.53479.9379.6001,3580.00%
2024/07/02182.30180.8080.7001,3410.00%
2024/06/27283.30183.5084.2011,2430.08%
2024/06/2500.00381.4781.70-31,140-0.26%
2024/06/24783.84481.4381.2031,1090.27%
2024/06/211380.20781.8181.7061,0240.59%
2024/06/2000.001079.4579.10-10928-1.08%
2024/06/18180.201.279.0078.50-0.2873-0.02%
2024/06/1700.000.176.7079.30-0.1807-0.01%
2024/06/14176.40376.2076.50-2732-0.27%
2024/06/13275.9000.0075.0027400.27%
2024/06/060.174.0000.0073.300.17440.01%
2024/05/280.176.201676.0875.80-15.9862-1.84%
2024/05/27176.2000.0075.5019200.11%
2024/05/23175.00175.5074.5001,1040.00%
2024/05/20077.10176.7075.40-11,146-0.09%
2024/05/173677.20476.2377.60321,0982.91%
2024/05/16171.30170.7070.6009950.00%
2024/05/141.170.2100.0070.301.19950.11%
2024/05/080.171.5000.0070.600.19910.01%
2024/05/07071.8000.0070.9009880.00%
2024/05/06172.10571.6071.80-4985-0.41%
2024/04/3000.00273.0073.00-2981-0.20%
2024/04/26372.93174.3072.7029840.20%
2024/04/230.171.5000.0071.100.19910.01%
2024/04/22172.5000.0070.8019920.10%
2024/04/19171.8000.0072.2019930.10%
2024/04/1800.00373.0773.50-3990-0.30%
2024/04/17172.8000.0072.8019880.10%
2024/04/16272.700.572.3072.101.69950.16%
2024/04/15374.9300.0074.5039960.30%
2024/04/110.273.9000.0073.900.29890.02%
2024/04/03175.6000.0075.3019790.10%
2024/04/0200.00175.6075.80-1984-0.10%
2024/03/2200.00273.3073.50-2977-0.20%
2024/03/20172.50172.2072.2009780.00%
2024/03/18172.8000.0072.6019780.10%
2024/03/15174.7000.0074.2019740.10%
2024/03/1300.001.276.9477.50-1.2979-0.12%
2024/03/12275.30176.7076.6019630.10%
2024/03/060.178.1000.0078.000.19600.01%
2024/03/050.179.1000.0078.600.19620.01%
2024/03/04081.1000.0080.0009530.00%
2024/03/01381.03281.0580.3019260.11%
2024/02/29082.80482.7082.10-4897-0.44%
2024/02/27183.000.281.6081.400.98410.10%
2024/02/26181.702.281.1381.20-1.2738-0.16%
2024/02/22176.8000.0077.0016090.16%
2024/01/24173.70173.7073.2006660.00%
2024/01/121.272.2500.0072.001.28130.15%
2024/01/100.273.4000.0072.800.28610.02%
2024/01/0900.000.574.1274.70-0.5902-0.06%
2023/12/280.277.5000.0077.500.21,2250.01%
2023/12/250.175.7000.0075.200.11,3650.01%
2023/12/1400.00177.4077.40-11,624-0.06%
2023/12/12177.20179.5077.2001,8610.00%
2023/12/11177.1000.0077.2012,0520.05%
2023/12/0100.00282.4081.90-22,664-0.08%
2023/11/300.181.0000.0081.000.12,6420.00%
2023/11/240.179.500.479.5079.10-0.32,656-0.01%
2023/11/1300.00275.8075.70-22,674-0.07%
2023/11/0900.00576.4275.90-52,689-0.19%
2023/11/080.278.8000.0077.800.22,6950.01%
2023/11/0700.00178.7078.20-12,719-0.04%
2023/11/0200.00178.0078.00-12,873-0.03%
2023/11/01176.0000.0076.6012,8740.03%
2023/10/270.279.20279.3078.60-1.82,992-0.06%
2023/10/2600.00279.7079.10-23,112-0.06%
2023/10/25282.7000.0081.9023,1250.06%
2023/10/2400.00180.8082.10-13,121-0.03%
2023/10/2300.000.279.3279.40-0.23,117-0.01%
2023/10/18179.80179.7078.8003,1770.00%
2023/10/17683.18584.1081.0013,3110.03%
2023/10/16281.30284.9081.1003,3330.00%
2023/10/130.583.4000.0083.400.53,3170.02%
2023/10/11181.6000.0081.0013,3230.03%
2023/10/0600.00384.0784.30-33,308-0.09%
2023/10/05882.91783.7484.0013,3040.03%
2023/10/04479.7300.0079.3043,2350.12%
2023/10/037084.097083.5282.4003,2470.00%
2023/10/0200.00185.1083.60-13,183-0.03%
2023/09/2600.00186.2085.00-13,232-0.03%
2023/09/25385.87585.6085.50-23,228-0.06%
2023/09/22682.75183.3085.2053,2100.16%
2023/09/21182.00282.3581.50-13,186-0.03%
2023/09/20184.20184.7083.3003,2020.00%
2023/09/19386.67285.1585.1013,2120.03%
2023/09/189088.969188.3487.60-13,185-0.03%
2023/09/151786.491786.6886.5003,0770.00%
2023/09/14687.60588.4688.3012,9830.03%
2023/09/13584.04284.5084.9032,8280.11%
2023/09/114.181.63581.8281.30-0.92,808-0.03%
2023/09/082683.402783.2384.30-12,789-0.04%
2023/09/075984.165684.2883.9032,8190.11%
2023/09/06280.40480.2579.80-22,760-0.07%
2023/09/0500.00272.9073.50-22,646-0.08%
2023/09/01172.4000.0072.1012,7920.04%
2023/08/29171.3000.0071.3013,0660.03%
2023/08/28471.55371.5070.5013,1170.03%
2023/08/167.170.122069.4670.60-133,783-0.34%
2023/08/1400.004772.0171.30-473,829-1.23%
2023/08/11072.20172.3074.30-13,833-0.03%
2023/08/100.172.0000.0071.400.13,8160.00%
2023/08/090.179.90579.0079.10-53,749-0.13%
2023/08/0800.00183.1083.00-13,726-0.03%
2023/08/02085.0000.0083.7003,7740.00%
2023/08/01191.20191.1091.3003,7300.00%
2023/07/313593.7400.0090.50353,6880.95%
2023/07/283187.8900.0088.80313,6120.86%
2023/07/26285.9000.0084.5023,6200.06%
2023/07/2400.00186.6085.20-13,655-0.03%
2023/07/21289.3000.0089.1023,6980.05%
2023/07/20493.18592.0292.00-13,778-0.03%
2023/07/18186.5000.0084.0013,6220.03%
2023/07/17188.60188.0087.3003,6760.00%
2023/07/12183.7000.0083.5013,9080.03%
2023/07/1100.001284.0084.30-123,910-0.31%
2023/07/100.185.40385.3385.30-33,958-0.07%
2023/07/07288.75290.4089.6003,9250.00%
2023/07/06190.1000.0089.8013,9810.03%
2023/07/05191.10293.8591.10-14,043-0.02%
2023/07/04192.4000.0092.7014,1980.02%
2023/07/0300.00791.2091.20-74,288-0.16%
2023/06/270.186.6000.0085.900.14,4450.00%
2023/06/26287.20287.6087.4004,4590.00%
2023/06/20289.8000.0089.8024,5620.04%
2023/06/1900.00190.8090.70-14,598-0.02%
2023/06/16190.4000.0089.6014,6050.02%
2023/06/14389.93190.0089.5024,7050.04%
2023/06/13390.80289.4089.6014,7020.02%
2023/06/121693.09194.2091.40154,6240.32%
2023/06/0800.001102.00101.50-14,583-0.02%
2023/06/076106.087104.64104.50-14,710-0.02%
2023/06/061110.504108.88108.50-34,816-0.06%
2023/06/052114.752114.25115.0004,8610.00%
2023/06/021113.501113.00111.0004,9030.00%
2023/06/014112.251112.50114.0035,0750.06%
2023/05/311115.001115.50112.5005,1420.00%
2023/05/305111.604111.38110.0015,0370.02%
2023/05/293110.172112.25113.0014,9190.02%
2023/05/261103.501103.00103.0004,7810.00%
2023/05/2500.001105.50101.00-14,810-0.02%
2023/05/231106.501107.00106.5005,0830.00%
2023/05/192103.0000.00103.0025,2670.04%
2023/05/1800.006103.00103.00-65,401-0.11%
2023/05/1500.002101.5099.60-25,515-0.04%
2023/05/122100.1500.00100.0025,7600.03%
2023/05/11499.6500.0098.5045,7960.07%
2023/05/100103.0000.00103.0005,8290.00%
2023/05/090102.5000.00102.0005,8560.00%
2023/05/0800.001106.00104.00-15,870-0.02%
2023/05/051104.5000.00104.5015,9400.02%
2023/05/042101.501102.00102.0015,9720.02%
2023/05/032103.7500.00103.5025,9880.03%
2023/04/281105.5000.00107.0016,1780.02%
2023/04/272105.751107.00105.5016,2910.02%
2023/04/254110.635108.60106.50-16,267-0.02%
2023/04/2400.001115.00114.50-16,172-0.02%
2023/04/211116.503117.50115.50-26,237-0.03%
2023/04/202120.5011121.77121.50-96,304-0.14%
2023/04/1912126.9610127.90126.5026,2820.03%
2023/04/187125.361123.50126.0066,2380.10%
2023/04/134121.505121.00119.00-16,288-0.02%
2023/04/1112122.385122.70123.5076,2880.11%
2023/04/1000.001121.50125.50-16,278-0.02%
2023/04/076125.677124.00122.50-16,226-0.02%
2023/04/061118.502121.25120.00-16,044-0.02%
2023/03/302114.001115.00113.0015,9760.02%
2023/03/2900.002118.00118.50-25,880-0.03%
2023/03/242115.5000.00117.0025,8200.03%
2023/03/2200.000111.50111.5005,7790.00%
2023/03/211110.5000.00110.0015,7700.02%
2023/03/2000.001114.50111.00-15,746-0.02%
2023/03/161118.0000.00116.5015,6380.02%
2023/03/152119.0000.00119.0025,7350.03%
2023/03/133116.835119.00118.50-26,020-0.03%
2023/03/104.1118.136120.75118.50-1.96,156-0.03%
2023/03/095127.005124.80128.0006,0880.00%
2023/03/083123.174124.50126.50-16,123-0.02%
2023/03/072120.502118.50120.0006,2500.00%
2023/03/066122.666120.67121.0006,2720.00%
2023/03/033113.0000.00113.0036,1110.05%
2023/02/2400.004112.00110.00-46,208-0.06%
2023/02/221113.505110.20109.50-46,080-0.07%
2023/02/218119.252121.00118.5065,8820.10%
2023/02/202118.002119.00121.0005,7180.00%
2023/02/171114.001114.50116.5005,5630.00%
2023/02/161116.0000.00116.0015,4720.02%
2023/02/1300.001107.00111.00-15,288-0.02%
2023/02/103113.673117.33110.5005,2140.00%
2023/02/0900.0011111.32111.50-114,955-0.22%
2023/02/083114.5000.00109.5034,8950.06%
2023/02/078112.504112.00113.0044,8140.08%
2023/02/061112.502111.50111.50-14,780-0.02%
2023/02/0100.003111.50113.00-34,680-0.06%
2023/01/3017115.7115113.13113.0024,5990.04%
2023/01/176112.755111.50111.5014,4720.02%
2023/01/1600.002105.00105.00-24,362-0.05%
2023/01/112108.0000.00104.5024,3550.05%
2023/01/1012103.886104.75104.5064,2920.14%
2023/01/095103.506104.67107.00-14,187-0.02%
2023/01/0600.001104.00104.50-14,135-0.02%
2023/01/051106.0000.00102.5014,0790.02%
2023/01/042102.502105.00101.5003,9670.00%
2022/12/2800.00195.7094.60-13,846-0.03%
2022/12/27697.80798.2699.00-13,827-0.03%
2022/12/22599.5800.0098.9053,7880.13%
2022/12/151108.001111.50107.5003,7480.00%
2022/12/143110.833108.50110.5003,7180.00%
2022/12/0900.004109.00109.50-43,593-0.11%
2022/12/0800.001110.00110.00-13,592-0.03%
2022/12/077117.794113.13110.5033,5680.08%
2022/12/063114.331115.49115.0023,4940.06%
2022/12/0522115.5921113.38117.5013,4270.03%
2022/12/026110.835111.10108.0013,2050.03%
2022/12/011106.5014108.32105.50-132,997-0.43%
2022/11/3016105.223106.50105.50132,9610.44%
2022/11/293104.003103.33105.5002,8380.00%
2022/11/28294.355.197.0599.30-3.12,605-0.12%
2022/11/25492.38394.9790.3012,5090.04%
2022/11/23394.002.194.4895.600.92,4540.04%
2022/11/220.289.2000.0089.200.22,4260.01%
2022/11/11297.00292.0092.0002,9400.00%
2022/11/0100.00693.5093.30-62,862-0.21%
2022/10/2700.003391.6394.00-332,743-1.20%
2022/10/24691.4700.0092.7062,6120.23%
2022/10/1200.004103.13104.50-42,318-0.17%
2022/10/071113.0000.00112.0012,2560.04%
2022/10/0600.001117.50113.50-12,228-0.04%
2022/10/041122.0000.00121.0012,1380.05%
2022/09/133121.3300.00120.5031,6820.18%
2022/09/1200.001121.50121.50-11,603-0.06%
2022/09/081118.0000.00121.5011,5450.06%
2022/09/063120.003119.00120.0001,4580.00%
2022/09/0100.004116.00116.00-41,163-0.34%
2022/08/311120.501123.50119.5001,1040.00%
2022/08/303121.833118.33121.5001,0530.00%
2022/08/262116.012118.25114.0008030.00%
2022/08/257114.937110.07115.5006300.00%
2022/08/241108.501104.50105.0004780.00%
2022/08/221100.0000.0099.5012530.39%
2022/08/191094.6900.0095.10102034.92%
2022/08/18996.1800.0095.3091775.07%
2022/08/171391.6600.0091.50131538.47%
2022/08/10791.21490.0089.3031052.84%
2022/07/1500.00176.2076.10-163-1.57%
2022/07/0800.00279.8079.50-265-3.08%
2021/12/0200.00183.8083.80-192-1.09%
2021/11/1600.00188.3088.30-190-1.10%
2021/10/1900.00976.1877.20-9121-7.41%
2021/10/1800.00276.8076.80-2122-1.63%
2021/10/0500.00774.9075.60-7139-5.02%
2021/09/2900.00779.5979.50-7144-4.85%
2021/09/15277.6000.0078.0021551.29%
2021/09/14578.8000.0078.2051583.15%
2021/09/131879.0200.0079.701816011.21%
2021/06/10194.80193.5093.5007080.00%
2021/06/0900.00199.9099.90-1707-0.14%
2021/06/04199.1000.0098.8017170.14%
2021/06/0100.00199.50100.00-1716-0.14%
2021/05/3100.00197.8097.50-1714-0.14%
2021/05/28195.2000.0095.3017280.14%
2021/05/1000.00195.4094.70-1684-0.15%
2021/05/07298.3500.0097.5026810.29%
2021/05/06193.60197.0094.2006760.00%
2021/05/0400.001101.50100.00-1651-0.15%
2021/05/0300.001112.00108.00-1627-0.16%
2021/04/2000.001116.50117.00-1648-0.15%
2021/04/1900.002117.50117.00-2650-0.31%
2021/04/1600.0018119.50119.00-18662-2.72%
2021/04/151120.0000.00120.0016540.15%
2021/04/141116.002114.75118.00-1643-0.16%
2021/04/132119.001118.50116.5016280.16%
2021/04/121118.5000.00118.0015770.17%
2021/04/091114.0000.00113.0015450.18%
2021/04/0800.001110.00112.50-1541-0.18%
2021/04/011113.0000.00111.5015350.19%
2021/03/3100.004112.75111.50-4536-0.75%
2021/03/2900.001115.50115.00-1529-0.19%
2021/03/1720116.0000.00114.50205793.45%
2021/03/1500.003112.33112.50-3613-0.49%
2021/03/1100.001110.00109.50-1632-0.16%
2021/03/0900.004107.25109.00-4702-0.57%
2021/03/0800.001106.50106.00-1762-0.13%
2021/03/051105.5000.00105.5017670.13%
2021/01/2100.001105.50104.50-11,216-0.08%
2021/01/1500.001112.50111.50-11,200-0.08%
2021/01/141115.0000.00115.0011,1920.08%
2021/01/0800.001120.00121.00-11,203-0.08%
2021/01/061116.5000.00117.0011,1880.08%
2021/01/0500.001119.50120.00-11,180-0.08%
2020/12/3100.004114.38114.00-41,167-0.34%
2020/12/2300.002116.75117.00-21,179-0.17%
2020/12/221117.501118.50115.0001,2000.00%
2020/12/2100.003116.83117.00-31,222-0.25%
2020/12/1800.002117.50115.50-21,233-0.16%
2020/12/1600.000.5114.24115.50-0.51,237-0.04%
2020/12/151116.501113.00112.5001,2380.00%
2020/12/111116.5015116.90116.00-141,234-1.13%
2020/12/104124.132122.00121.5021,2140.16%
2020/12/093.5127.792127.00127.001.51,1980.13%
2020/12/071125.0000.00125.0011,2040.08%
2020/12/041123.0000.00122.5011,2240.08%
2020/12/031128.001134.00126.0001,2090.00%
2020/12/023130.179128.11131.50-61,174-0.51%
2020/12/0100.0057122.78122.50-571,126-5.06%
2020/11/2600.001123.50123.50-11,161-0.09%
2020/11/251122.5050127.20122.00-491,163-4.21%
2020/11/242124.0000.00125.5021,1280.18%
2020/11/2300.0051124.48123.50-511,119-4.56%
2020/11/201123.5000.00123.5011,1090.09%
2020/11/181123.0000.00122.0011,1070.09%
2020/11/162120.7500.00123.0021,1210.18%
2020/11/1352118.415119.50120.00471,1224.19%
2020/11/121115.0000.00116.0011,0240.10%
2020/11/117114.8600.00113.0071,0010.70%
2020/10/2740104.008104.63106.00321,1032.90%
2020/10/2660103.7500.00104.00601,1095.41%
2020/10/2300.002104.50104.50-21,121-0.18%
2020/10/192108.5000.00108.5021,2010.17%
2020/10/1500.001103.00104.00-11,236-0.08%
2020/10/131101.501102.50102.5001,2810.00%
2020/10/121102.502104.50102.50-11,304-0.08%
2020/10/073104.3300.00103.5031,4910.20%
2020/10/061107.502107.00107.50-11,594-0.06%
2020/09/2400.005113.50107.50-51,901-0.26%
2020/09/231115.0000.00116.0011,9420.05%
2020/09/224113.254112.00112.5001,9470.00%
2020/09/165114.503114.50114.5021,9840.10%
2020/09/1100.001113.00113.00-11,995-0.05%
2020/09/101115.501113.50115.0002,0010.00%
2020/09/094109.755110.50110.00-11,970-0.05%
2020/09/081106.501107.00107.0001,9480.00%
2020/09/076109.7555110.18107.00-491,971-2.49%
2020/09/0400.0050111.60113.00-502,001-2.50%
2020/09/031113.0000.00113.0012,0110.05%
2020/08/2150113.0000.00113.00502,1892.28%
2020/08/205106.605106.60108.0002,2120.00%
2020/08/1972117.9000.00115.00722,2163.25%
2020/08/131125.0000.00123.5012,2740.04%
2020/08/121126.002128.75125.50-12,288-0.04%
2020/08/101133.501133.50132.0002,4660.00%
2020/08/071129.5000.00129.5012,4670.04%
2020/08/065131.5000.00134.0052,4830.20%
2020/08/0510136.5000.00135.50102,4950.40%
2020/08/041134.001132.00134.0002,5030.00%
2020/08/031131.501130.50131.5002,4980.00%
2020/07/301131.00101129.66131.00-1002,596-3.85% 大賣/
2020/07/2800.008131.25128.00-82,641-0.30%
2020/07/248138.9400.00136.0082,7350.29%
2020/07/231140.5021139.48139.50-202,793-0.72%
2020/07/222142.503142.33141.50-12,786-0.04%
2020/07/2100.0037138.65137.00-372,766-1.34%
2020/07/1711141.0010141.50138.0012,8370.04%
2020/07/1650144.781142.50144.50492,8331.73%
2020/07/152140.7500.00141.0022,8190.07%
2020/07/14109149.383144.33143.501062,7773.82% 大買/鉅額交易
2020/07/1313148.044149.38150.0092,7120.33%
2020/07/1000.00101140.71136.50-1012,645-3.82% 大賣/鉅額交易
2020/07/091140.0051141.71139.50-502,594-1.93%
2020/07/085136.002137.00137.0032,5170.12%
2020/07/0750134.306134.50139.50442,4861.77%
2020/07/061131.001129.00133.0002,4150.00%
2020/07/031131.5000.00130.5012,4090.04%
2020/07/0214129.4318130.86130.50-42,406-0.17%
2020/07/015124.005124.50126.0002,3560.00%
2020/06/302121.0000.00121.0022,3520.09%
2020/06/293123.5000.00122.5032,3640.13%
2020/06/247123.072124.00123.5052,3770.21%
2020/06/231123.502122.50123.00-12,384-0.04%
2020/06/2200.001123.00123.00-12,403-0.04%
2020/06/1851122.5400.00124.50512,4692.07%
2020/06/1750121.3200.00123.50502,4772.02%
2020/06/165121.5000.00121.5052,5360.20%
2020/06/1100.005123.50122.50-52,610-0.19%
2020/06/105132.8000.00129.5052,6150.19%
2020/06/051134.0000.00133.0012,9270.03%
2020/06/0400.003133.67135.00-32,988-0.10%
2020/06/031130.0000.00130.0013,0240.03%
2020/06/021129.5000.00130.0013,0970.03%
2020/05/2800.004132.75129.50-43,083-0.13%
2020/05/2700.001128.00127.00-13,008-0.03%
2020/05/252124.5000.00128.0022,9750.07%
2020/05/2200.0050124.08121.50-502,936-1.70%
2020/05/2100.0050123.50123.00-502,938-1.70%
2020/05/201118.5000.00118.5012,9000.03%
2020/05/182122.5000.00118.0022,9800.07%
2020/05/15101123.332124.00124.00992,9083.40% 大買/
2020/05/111118.5000.00119.0012,9160.03%
2020/05/0800.004118.75118.50-42,971-0.13%
2020/05/071120.003118.00120.00-22,977-0.07%
2020/05/063118.6700.00117.0033,0150.10%
2020/05/044113.005111.80112.00-13,024-0.03%
2020/04/301112.504111.50112.50-33,008-0.10%
2020/04/291109.003110.67110.00-22,984-0.07%
2020/04/281106.5000.00105.0013,0000.03%
2020/04/2400.001100.00100.00-12,981-0.03%
2020/04/22196.60198.70101.5002,9820.00%
2020/04/17299.104100.2899.50-23,267-0.06%
2020/04/16599.6000.0099.5053,2450.15%
2020/04/1500.00198.30102.50-13,231-0.03%
2020/04/1400.00199.2098.00-13,209-0.03%
2020/04/09192.50196.0092.5003,2230.00%
2020/04/0800.00191.3093.50-13,229-0.03%
2020/04/07390.4700.0090.5033,2320.09%
2020/04/06188.5000.0088.5013,2260.03%
2020/04/0100.009.485.5186.00-9.43,217-0.29%
2020/03/30283.901284.4384.50-103,195-0.31%
2020/03/2700.00884.7981.80-83,180-0.25%
2020/03/251382.86182.2081.60123,1140.39%
2020/03/24777.5100.0078.5073,0560.23%
2020/03/201575.351474.2674.5013,0120.03%
2020/03/1900.0018774.5072.10-1872,944-6.35% 大賣/鉅額交易
2020/03/1800.00882.9080.10-82,914-0.27%
2020/03/13998.5400.00103.0092,8800.31%
2020/03/124108.135110.10108.00-12,804-0.04%
2020/03/1113120.428118.00113.5052,7140.18%
2020/03/101114.509115.28117.00-82,537-0.32%
2020/03/0900.007114.14110.50-72,465-0.28%
2020/03/061115.5039115.49113.00-382,410-1.58%
2020/03/0537114.2800.00114.00372,3351.58%
2020/03/0211105.733107.00107.0082,4440.33%
2020/02/262111.5000.00111.5022,4120.08%
2020/02/247110.4300.00111.5072,3940.29%
2020/02/2033115.6515115.00115.00182,3610.76%
2020/02/1917118.4112118.54118.0052,3260.21%
2020/02/172117.259116.78116.00-72,303-0.30%
2020/02/144117.504116.50117.5002,2750.00%
2020/02/131115.0010114.50114.00-92,266-0.40%
2020/02/111108.501112.50113.5002,3670.00%
2020/02/101108.501106.50106.5002,3010.00%
2020/02/071107.0013107.50107.50-122,357-0.51%
2020/02/061107.006110.25112.00-52,302-0.22%
2020/02/051102.501103.00102.0002,2500.00%
2020/02/0400.001104.00104.00-12,226-0.04%
2020/02/033102.0000.00102.5032,2150.14%
2020/01/3115106.172106.00105.00132,1910.59%
2020/01/2020126.103124.50126.50172,1290.80%
2020/01/165122.803124.83126.0022,0840.10%
2020/01/1521123.5719123.39123.0022,0760.10%
2020/01/145116.9025115.86118.00-201,955-1.02%
2020/01/132110.505110.00107.50-31,872-0.16%
2020/01/085104.006104.58103.00-11,850-0.05%
2020/01/0711105.9500.00106.00111,8870.58%
2020/01/061104.0000.00104.0011,8660.05%
2020/01/0200.0013105.00104.50-131,858-0.70%
2019/12/3100.003105.50101.50-31,856-0.16%
2019/12/3000.0019104.21104.00-191,890-1.01%
2019/12/2700.001103.50101.50-11,870-0.05%
2019/12/261103.0000.00103.0011,8660.05%
2019/12/2000.004102.00101.50-41,847-0.22%
2019/12/1200.002102.50103.00-21,824-0.11%
2019/12/115104.903108.17103.5021,8130.11%
2019/12/102105.751105.00104.5011,7500.06%
2019/12/0600.0011102.18102.50-111,756-0.63%
2019/12/052101.2500.00101.0021,7900.11%
2019/12/0415103.008102.00102.0071,7880.39%
2019/12/0315104.009104.00104.0061,7850.34%
2019/12/0200.008101.25101.50-81,770-0.45%
2019/11/291100.004103.13100.50-31,759-0.17%
2019/11/274104.6327104.52105.00-231,679-1.37%
2019/11/2635100.631199.8099.80241,6081.49%
2019/11/1900.00199.90101.00-11,631-0.06%
2019/11/183100.001100.00100.5021,6640.12%
2019/11/15299.7500.00100.0021,6840.12%
2019/11/14999.663101.0099.5061,6820.36%
2019/11/131105.5010105.50105.00-91,616-0.56%
2019/11/1200.0011106.23108.50-111,593-0.69%
2019/11/1100.0010113.00108.00-101,552-0.64%
2019/11/0843109.6411108.77112.00321,4332.23%
2019/11/071103.5000.00104.0011,3190.08%
2019/11/063105.502106.00103.0011,3020.08%
2019/11/042105.0000.00104.5021,1930.17%
2019/10/2900.00698.0099.20-61,124-0.53%
2019/10/282100.0000.00100.0021,0970.18%
2019/10/239104.897105.57105.0021,0340.19%
2019/10/227104.431105.00105.0069840.61%
2019/10/2100.00199.60100.50-1925-0.11%
2019/10/186104.085104.50101.0019050.11%
2019/10/171101.5000.00101.0018360.12%
2019/10/161102.5000.00100.0018130.12%
2019/10/09193.4000.0093.9016970.14%
2019/10/04894.29393.6793.8056670.75%
2019/10/0200.00285.2585.80-2609-0.33%
2019/10/01183.2000.0083.1016060.16%
2019/09/27184.2000.0084.2016030.17%
2019/09/2500.002.188.0987.80-2.1613-0.34%
2019/09/1900.00287.9087.60-2613-0.33%
2019/09/18186.50186.5086.5006090.00%
2019/09/16286.9500.0086.4026010.33%
2019/09/12288.2500.0088.0025970.33%
2019/09/11986.94286.5087.0075921.18%
2019/09/0900.001092.7191.50-10540-1.85%
2019/09/0600.001890.4489.90-18505-3.56%
2019/09/0500.00291.7091.30-2500-0.40%
2019/09/0400.00492.1091.60-4500-0.80%
2019/08/28494.15493.7092.8005030.00%
2019/08/2600.00389.8089.70-3459-0.65%
2019/08/21691.43193.2091.6054311.16%
2019/08/20588.80887.9390.40-3392-0.76%
2019/08/191586.25688.1285.8093612.49%
2019/08/16181.1000.0081.6013460.29%
2019/08/15481.6000.0080.9043611.11%
2019/08/14184.7000.0084.1013780.26%
2019/08/0700.00382.3082.70-3397-0.75%
2019/08/06180.4000.0082.3014070.25%
2019/08/05182.2000.0082.2014090.24%
2019/08/022983.0700.0082.20294166.96%
2019/07/3000.00485.6085.00-4414-0.97%
2019/07/2900.001087.0086.90-10410-2.43%
2019/07/2500.00587.5089.50-5423-1.18%
2019/07/2400.00490.4089.80-4417-0.96%
2019/07/2300.00292.0091.20-2425-0.47%
2019/07/2200.00891.1492.00-8437-1.83%
2019/07/19289.3000.0089.7024390.45%
2019/07/18390.80190.7089.2024470.45%
2019/07/1700.00791.9090.70-7468-1.49%
2019/07/16792.6000.0092.0074751.47%
2019/07/12291.2000.0091.2024880.41%
2019/07/0800.00196.7096.30-1512-0.20%
2019/06/20193.3000.0093.3016790.15%
2019/06/1900.00292.1592.20-2700-0.29%
2019/06/1800.00391.9091.10-3719-0.42%
2019/06/06389.87389.6789.1009980.00%
2019/05/23682.88183.9083.8051,0890.46%
2019/05/1600.001190.6488.10-111,128-0.97%
2019/05/142586.9400.0089.80251,1562.16%
2019/04/3000.001091.5094.20-101,274-0.78%
2019/04/2600.00694.3096.70-61,260-0.48%
2019/04/2500.001096.5095.70-101,249-0.80%
2019/04/24496.60197.3096.6031,2530.24%
2019/04/2200.006101.67102.00-61,245-0.48%
2019/04/191101.0000.0099.6011,2670.08%
2019/04/175103.0000.00100.5051,2970.39%
2019/04/0910110.0011106.95107.00-11,310-0.08%
2019/04/081106.001105.50106.5001,2950.00%
2019/04/032103.7500.00102.5021,2890.16%
2019/03/221104.5023104.39102.00-221,508-1.46%
2019/03/2100.009105.00105.50-91,536-0.59%
2019/03/2030105.831103.50103.00291,5741.84%
2019/03/1900.0010100.50103.50-101,593-0.63%
2019/03/183101.6717101.32102.00-141,576-0.89%
2019/03/152896.8600.0097.10281,5351.82%
2019/03/12395.13294.0094.0011,4490.07%
2019/03/0500.00691.6091.70-61,393-0.43%
2019/03/04690.3200.0090.6061,3880.43%
2019/02/26590.06289.9089.9031,3660.22%
2019/02/22395.27292.6092.1011,3510.07%
2019/02/20495.05891.9392.60-41,325-0.30%
2019/02/1900.001490.4689.80-141,260-1.11%
2019/02/1800.00891.0089.90-81,259-0.64%
2019/02/15289.503790.5690.50-351,241-2.82%
2019/02/14290.702390.7090.30-211,228-1.71%
2019/02/1300.004191.5690.60-411,229-3.33%
2019/02/1200.00691.5592.50-61,202-0.50%
2019/02/11590.183490.9091.60-291,180-2.46%
2019/01/2900.00686.0384.60-61,106-0.54%
2019/01/28286.25285.0085.0001,0780.00%
2019/01/23280.5000.0080.4021,0450.19%
2019/01/15180.9000.0080.4011,0240.10%
2019/01/141081.31481.5380.0061,0120.59%
2019/01/111083.64183.5082.1099990.90%
2019/01/10186.7000.0085.1019690.10%
2019/01/09684.0800.0083.3069350.64%
2019/01/082083.4600.0084.80209242.16%
2019/01/07981.6900.0083.4099031.00%
2019/01/041278.5400.0079.80128891.35%
2019/01/031781.5700.0080.80178831.92%
2019/01/028284.2000.0083.00828759.37%
2018/12/2600.00281.1082.70-2811-0.25%
2018/12/2500.002085.7584.00-20784-2.55%
2018/12/242286.8300.0088.90227452.95%
2018/12/1800.00482.4082.60-4541-0.74%
2018/12/14683.25784.0381.20-1473-0.21%
2018/12/13180.0000.0080.9014240.24%
2018/12/121076.481077.1279.0003610.00%
2018/12/11172.30171.9071.9003080.00%
2018/12/10472.95472.5073.5002880.00%
2018/11/30171.1000.0070.5012430.41%
2018/11/291074.381073.5074.0002310.00%
2018/11/28173.5000.0073.9012220.45%
2018/11/22268.90169.5069.2012030.49%
2018/11/2100.00167.4067.80-1194-0.51%
2018/11/1500.00160.5060.60-1173-0.58%
2018/10/1100.00150.9050.90-1201-0.50%
2018/10/0900.00157.3056.50-1194-0.51%
2018/08/1700.00168.5066.80-1323-0.31%
2018/08/10280.0000.0076.9023080.65%
2018/07/2000.00187.3085.90-1391-0.26%
2018/06/2900.003092.7392.10-30370-8.11%
2018/06/2200.001088.7988.40-10360-2.77%
2018/06/191092.00191.1090.8093592.51%
2018/06/15993.51294.5093.7073541.98%
2018/06/142594.1900.0093.00253537.08%
2018/06/1300.00196.5095.60-1348-0.29%
2018/06/1200.00896.1398.30-8341-2.34%
2018/06/111094.041294.0094.30-2329-0.61%
2018/06/08996.34195.5095.4083252.46%
2018/06/0500.001092.1891.40-10303-3.29%
2018/06/04391.1000.0090.3032971.01%
2018/05/28688.3800.0089.1062872.09%
2018/05/2200.000.287.6087.60-0.2296-0.05%
2018/05/1700.00783.9083.90-7300-2.33%
2018/05/1000.00184.1084.20-1360-0.28%
2018/05/07584.4000.0084.3053941.27%
2018/05/02377.0000.0078.3034210.71%
2018/04/2000.00188.6088.50-1422-0.24%
2018/03/30195.2000.0094.5016360.16%
2018/03/1400.00194.0096.20-1731-0.14%
2018/03/13193.70194.3093.7007470.00%
2018/03/12191.8000.0091.8017570.13%
2018/03/0700.00193.6092.00-1783-0.13%
2018/02/27194.8000.0094.0018200.12%
2018/02/2200.00694.2095.50-6838-0.72%
2018/02/21491.20492.0091.2008470.00%
2018/02/1200.002487.6588.50-24853-2.81%
2018/02/0900.003387.4588.00-33881-3.74%
2018/02/08291.00291.8090.7008870.00%
2018/02/0700.00291.1090.70-2895-0.22%
2018/02/0200.00893.3093.80-8912-0.88%
2018/02/011100.0000.0097.0019020.11%
2018/01/3135100.0911100.3599.90249592.50%
2018/01/292103.5000.00103.0029720.21%
2018/01/2622102.1100.00102.50229762.25%
2018/01/2524104.3300.00101.00249722.47%
2018/01/241107.502107.50107.00-1954-0.10%
2018/01/231110.5000.00107.5019580.10%
2018/01/181111.001111.50111.5001,0570.00%
2018/01/172109.002110.00110.0001,0620.00%
2018/01/152115.5000.00112.5021,0960.18%
2018/01/122114.502116.25114.0001,1280.00%
2018/01/104113.881113.50113.0031,1600.26%
2018/01/093114.502119.00115.0011,1620.09%
2018/01/041127.004120.13127.00-31,112-0.27%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章