華祺 (5015)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
44.70
漲跌
▲0.15
漲幅
+0.34%
成交量
43張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	44.50	0	0.00	44.50	1	64	1.54%
2024/03/07	1	44.95	0	0.00	44.85	1	60	1.66%
2023/12/04	0	0.00	1	44.35	44.50	-1	40	-2.44%
2023/09/14	0	0.00	1	43.60	43.60	-1	126	-0.79%
2023/08/24	1	42.50	0	0.00	43.05	1	146	0.68%
2023/07/31	2	43.25	0	0.00	43.20	2	167	1.19%
2023/07/28	1	43.10	0	0.00	43.10	1	166	0.60%
2023/07/10	1	41.80	0	0.00	41.85	1	191	0.52%
2023/06/20	1	53.10	0	0.00	52.80	1	179	0.56%
2023/04/25	1	52.80	0	0.00	52.50	1	394	0.25%
2023/04/18	0	0.00	2	57.50	57.10	-2	385	-0.52%
2023/04/13	1	56.50	0	0.00	56.40	1	410	0.24%
2023/04/12	1	56.60	0	0.00	56.70	1	410	0.24%
2023/04/10	1	56.70	0	0.00	56.70	1	408	0.24%
2023/04/06	0	0.00	1	57.60	57.20	-1	414	-0.24%
2023/03/29	1	56.70	0	0.00	56.70	1	505	0.20%
2023/03/21	6	56.60	6	57.73	57.60	0	522	0.00%
2023/01/05	1	57.80	0	0.00	57.20	1	783	0.13%
2022/12/26	0	0.00	1	58.20	58.20	-1	747	-0.13%
2022/12/23	0	0.00	3	58.90	58.80	-3	744	-0.40%
2022/12/22	3	59.00	0	0.00	60.10	3	741	0.40%
2022/12/21	5	57.30	5	60.50	60.70	0	694	0.00%
2022/12/09	1	58.80	0	0.00	59.20	1	624	0.16%
2022/12/06	2	66.60	0	0.00	66.30	2	571	0.35%
2022/12/01	1	73.40	6	73.50	73.40	-5	525	-0.95%
2022/11/29	2	74.80	0	0.00	74.80	2	498	0.40%
2022/11/28	4	73.50	0	0.00	73.70	4	467	0.86%
2022/11/23	1	68.00	0	0.00	70.00	1	434	0.23%
2022/11/11	1	68.50	0	0.00	68.00	1	387	0.26%
2022/11/10	0	0.00	4	72.50	73.00	-4	374	-1.07%
2022/11/08	2	71.50	0	0.00	71.80	2	379	0.53%
2022/11/07	4	68.90	0	0.00	68.90	4	369	1.08%
2022/10/13	4	57.93	0	0.00	56.80	4	450	0.89%
2022/09/29	0	0.00	1	58.00	56.70	-1	443	-0.23%
2022/09/28	1	56.10	0	0.00	55.60	1	445	0.22%
2022/09/01	4	65.00	4	63.90	62.50	0	373	0.00%
2022/08/30	0	0.00	1	60.00	60.00	-1	343	-0.29%
2022/08/15	0	0.00	6	57.22	57.70	-6	271	-2.21%
2022/08/10	1	54.20	0	0.00	53.60	1	205	0.49%
2022/08/09	34	54.30	36	52.18	54.30	-2	185	-1.07%
2022/08/08	6	49.40	2	47.65	49.40	4	122	3.27%
2022/05/10	0	0.00	3	46.10	45.70	-3	163	-1.84%
2022/04/25	0	0.00	1	44.50	44.35	-1	148	-0.68%
2022/04/14	0	0.00	0.5	44.25	44.05	-0.5	142	-0.35%
2022/04/11	0	0.00	1	43.60	43.65	-1	139	-0.71%
2022/03/31	0.5	45.00	0	0.00	44.90	0.5	134	0.37%
2022/03/18	0	0.00	2	41.80	42.10	-2	109	-1.83%
2022/03/14	2	42.25	0	0.00	42.55	2	105	1.90%
2022/01/20	5	38.00	0	0.00	38.45	5	77	6.43%
2021/09/02	0	0.00	0.5	33.80	34.45	-0.5	159	-0.34%
2021/07/13	0	0.00	5	35.01	34.60	-5	147	-3.38%
2021/07/01	0	0.00	6	35.72	36.00	-6	137	-4.37%
2021/06/30	10	37.10	0	0.00	36.65	10	128	7.80%
2021/05/13	0	0.00	1	31.70	31.55	-1	83	-1.20%
2021/04/19	0	0.00	1	36.15	36.10	-1	65	-1.53%
2021/03/08	1	31.55	0	0.00	31.50	1	37	2.67%
2021/03/05	1	31.75	0	0.00	31.80	1	36	2.76%
2020/08/17	1	30.95	0	0.00	31.10	1	54	1.83%
2020/07/20	1	32.10	0	0.00	32.10	1	53	1.88%
2020/06/11	0	0.00	5	35.06	34.90	-5	64	-7.71%
2020/06/05	0	0.00	2	36.15	36.00	-2	69	-2.89%
2020/05/29	1	36.30	0	0.00	36.40	1	74	1.35%
2020/03/19	0	0.00	1	26.70	26.65	-1	53	-1.89%
2020/03/17	5	28.90	0	0.00	29.50	5	49	10.05%
2020/03/13	0	0.00	80	30.10	32.00	-80	46	-170.94%
2020/03/12	0	0.00	17	32.41	32.85	-17	43	-39.04%
2020/03/11	0	0.00	116	34.19	34.00	-116	42	-271.88%	大賣/鉅額交易
2020/03/10	0	0.00	67	34.00	34.00	-67	40	-165.64%
2020/01/30	1	37.00	0	0.00	36.80	1	50	1.97%
2019/12/23	43	38.40	0	0.00	38.40	43	51	83.58%
2019/12/20	47	38.14	0	0.00	38.35	47	51	92.13%
2019/12/19	10	37.60	0	0.00	37.75	10	49	20.15%
2019/12/16	0	0.00	1	37.65	37.60	-1	49	-2.02%
2019/12/12	0	0.00	1	37.30	37.35	-1	49	-2.00%
2019/12/06	1	37.60	0	0.00	37.85	1	53	1.89%
2019/12/02	1	37.70	0	0.00	37.60	1	54	1.85%
2019/10/30	0	0.00	7	39.24	39.25	-7	40	-17.46%
2019/10/04	78	40.46	0	0.00	40.45	78	53	146.25%
2019/10/03	22	39.96	0	0.00	40.00	22	56	39.01%
2019/09/20	7	39.87	0	0.00	40.00	7	83	8.35%
2019/09/06	1	39.80	0	0.00	39.90	1	83	1.19%
2019/07/12	1	41.55	0	0.00	41.30	1	147	0.68%
2019/07/10	1	42.20	1	42.15	42.15	0	146	0.00%
2019/05/09	0	0.00	1	43.75	43.75	-1	177	-0.56%
2019/05/07	0	0.00	3	45.60	45.35	-3	168	-1.78%
2019/05/03	3	47.02	0	0.00	47.05	3	158	1.89%
2019/05/02	0	0.00	2	46.05	46.10	-2	153	-1.30%
2019/04/12	1	45.35	0	0.00	45.60	1	140	0.71%
2019/04/11	1	44.95	0	0.00	45.10	1	138	0.72%
2019/04/01	1	46.00	0	0.00	45.55	1	117	0.85%
2019/03/29	1	46.50	0	0.00	46.40	1	112	0.89%
2019/03/27	0	0.00	2	46.55	47.10	-2	102	-1.95%
2019/03/26	0	0.00	2	47.00	46.55	-2	97	-2.04%
2019/03/19	2	45.50	0	0.00	45.35	2	81	2.46%
2019/03/06	0	0.00	1	44.00	43.85	-1	80	-1.25%
2019/02/19	1	41.75	0	0.00	42.00	1	69	1.44%
2018/12/18	1	40.00	0	0.00	40.00	1	95	1.04%
2018/12/17	2	40.30	0	0.00	40.25	2	96	2.06%
2018/12/12	2	40.10	0	0.00	40.40	2	97	2.05%
2018/11/22	0	0.00	1	41.20	41.55	-1	91	-1.09%
2018/11/05	0	0.00	1	38.00	38.05	-1	63	-1.56%
2018/10/24	1	37.90	0	0.00	37.85	1	66	1.51%
2018/09/27	0	0.00	1	40.15	40.10	-1	73	-1.36%
2018/09/14	1	39.00	0	0.00	39.10	1	75	1.32%
2018/03/12	0	0.00	20	35.25	35.30	-20	131	-15.19%
2018/01/16	0	0.00	6	32.87	33.10	-6	151	-3.97%
2018/01/04	0	0.00	4	31.83	31.90	-4	185	-2.15%