亞昕 (5213)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
31.60
漲跌
▲0.35
漲幅
+1.12%
成交量
760張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	53	31.30	0	0.00	31.25	53	964	5.50%
2024/12/03	1	32.45	0	0.00	32.15	1	1,036	0.10%
2024/12/02	1	32.20	0	0.00	32.60	1	1,039	0.10%
2024/11/27	20	30.90	0	0.00	30.60	20	1,092	1.83%
2024/11/25	20	30.89	0	0.00	31.35	20	1,113	1.80%
2024/11/22	8	32.00	0	0.00	32.00	8	1,112	0.72%
2024/11/19	0	0.00	1	31.20	31.25	-1	1,151	-0.09%
2024/11/12	6	30.18	0	0.00	30.30	6	1,315	0.46%
2024/11/01	0	0.00	20	31.64	32.15	-20	1,576	-1.27%
2024/10/28	1	30.30	0	0.00	30.60	1	1,832	0.05%
2024/10/25	10	30.05	0	0.00	30.00	10	1,933	0.52%
2024/10/22	0	0.00	1	30.50	31.00	-1	2,167	-0.05%
2024/10/15	10	31.60	1	31.75	31.70	9	2,579	0.35%
2024/10/11	1	32.50	0	0.00	32.45	1	2,574	0.04%
2024/10/09	10	32.80	1	32.65	32.80	9	2,570	0.35%
2024/10/07	0	0.00	5	33.60	33.85	-5	2,547	-0.20%
2024/10/04	9	32.61	4	33.15	32.55	5	2,525	0.20%
2024/10/01	22.8	34.00	1	34.80	33.70	21.8	2,488	0.88%
2024/09/30	3	35.10	0	0.00	35.10	3	2,462	0.12%
2024/09/27	6.2	34.70	1	35.40	35.30	5.2	2,453	0.21%
2024/09/26	40	34.79	0	0.00	34.90	40	2,429	1.65%
2024/09/25	13	35.40	0	0.00	35.00	13	2,415	0.54%
2024/09/24	20	35.40	2	35.65	35.35	18	2,401	0.75%
2024/09/23	4	35.91	0.2	36.16	34.95	3.8	2,372	0.16%
2024/09/20	2	36.65	2	36.10	37.55	0	2,307	0.00%
2024/09/10	1	37.50	0	0.00	37.40	1	2,287	0.04%
2024/09/05	0	0.00	4	39.20	39.25	-4	2,257	-0.18%
2024/09/04	3	38.27	0	0.00	38.50	3	2,271	0.13%
2024/09/02	2	39.75	0	0.00	39.55	2	2,264	0.09%
2024/08/30	2	40.15	2	41.15	40.30	0	2,250	0.00%
2024/08/20	4	42.34	0	0.00	41.80	4	2,255	0.18%
2024/08/16	0	0.00	1	44.30	43.20	-1	2,232	-0.04%
2024/08/15	1	43.70	0	0.00	43.60	1	2,197	0.05%
2024/08/14	0	0.00	1	43.90	43.55	-1	2,193	-0.05%
2024/08/13	1	41.95	1	43.45	42.20	0	2,167	0.00%
2024/08/12	2	41.83	0	0.00	42.00	2	2,168	0.09%
2024/08/09	0	0.00	1	42.50	41.30	-1	2,197	-0.05%
2024/08/08	2	40.35	1	40.90	40.45	1	2,219	0.05%
2024/08/07	1	41.10	0	0.00	40.80	1	2,225	0.04%
2024/08/06	4	38.38	28	39.12	39.65	-24	2,233	-1.07%
2024/08/05	12	41.54	0	0.00	41.50	12	2,166	0.55%
2024/08/02	8	47.65	0	0.00	46.10	8	2,227	0.36%
2024/08/01	22	49.93	3	51.00	50.10	19	2,307	0.82%
2024/07/30	0	0.00	2	50.50	52.00	-2	2,247	-0.09%
2024/07/29	0	0.00	4	50.30	50.70	-4	2,216	-0.18%
2024/07/23	1	47.65	2	48.33	47.75	-1	2,134	-0.05%
2024/07/19	5	47.40	8	47.55	47.40	-3	2,042	-0.15%
2024/07/18	2	48.18	9	48.44	48.15	-7	2,002	-0.35%
2024/07/17	7	48.70	17	45.59	47.00	-10	1,908	-0.52%
2024/07/15	0	0.00	2	42.35	41.65	-2	1,710	-0.12%
2024/07/11	1	40.95	0	0.00	40.85	1	1,714	0.06%
2024/07/02	1	40.20	0	0.00	40.30	1	1,788	0.06%
2024/06/14	1	41.90	0	0.00	42.15	1	1,773	0.06%
2024/06/12	3	40.93	0	0.00	40.80	3	1,790	0.17%
2024/06/11	10	42.57	0	0.00	41.90	10	1,804	0.55%
2024/06/07	3	42.90	0	0.00	42.85	3	1,796	0.17%
2024/06/06	4	42.11	0	0.00	42.40	4	1,814	0.22%
2024/05/27	1	39.25	0	0.00	39.25	1	1,867	0.05%
2024/05/24	0	0.00	1	38.90	39.45	-1	1,849	-0.05%
2024/05/23	5	39.88	0	0.00	39.70	5	1,822	0.28%
2024/05/21	1	41.02	0	0.00	41.25	1	1,786	0.06%
2024/05/10	1	44.20	6	43.07	44.00	-5	1,639	-0.30%
2024/05/09	13	44.29	3	43.50	43.50	10	1,599	0.63%
2024/05/08	13	46.63	0	0.00	45.50	13	1,554	0.84%
2024/05/07	4	51.85	10	50.73	50.40	-6	1,446	-0.41%
2024/05/06	2	51.80	53	51.37	51.80	-51	1,294	-3.94%
2024/05/02	7	46.81	7	46.75	47.00	0	1,154	0.00%
2024/04/29	7	43.55	1	44.05	43.55	6	1,049	0.57%
2024/04/23	0	0.00	1	39.65	39.70	-1	971	-0.10%
2024/04/19	1	39.10	0	0.00	38.50	1	931	0.11%
2024/04/18	0	0.00	1	39.15	39.30	-1	923	-0.11%
2024/04/17	1	37.80	0	0.00	38.65	1	914	0.11%
2024/04/16	1	37.60	0	0.00	37.90	1	902	0.11%
2024/04/11	0	0.00	0.1	41.50	41.10	-0.1	859	-0.01%
2024/04/01	1	39.50	0	0.00	39.40	1	818	0.12%
2024/03/21	1	39.85	0	0.00	39.95	1	827	0.12%
2024/03/18	0	0.00	3	38.88	39.15	-3	838	-0.36%
2024/03/14	3	39.50	1	39.15	40.20	2	819	0.24%
2024/03/13	0	0.00	0.2	38.35	38.95	-0.2	796	-0.03%
2024/03/12	1.1	38.18	0	0.00	38.50	1.1	794	0.13%
2024/03/11	1.2	38.09	3	37.95	38.05	-1.8	795	-0.23%
2024/03/08	0	0.00	0.9	36.10	36.20	-0.9	677	-0.14%
2024/02/23	3	35.53	0	0.00	35.50	3	709	0.42%
2024/02/16	1	34.90	0	0.00	34.90	1	718	0.14%
2024/01/30	0	0.00	2	34.25	34.20	-2	806	-0.25%
2024/01/29	0	0.00	2	34.20	34.30	-2	809	-0.25%
2024/01/26	0	0.00	2	34.00	34.00	-2	807	-0.25%
2024/01/24	0	0.00	2	33.70	34.15	-2	806	-0.25%
2024/01/11	0	0.00	1	34.20	34.30	-1	738	-0.14%
2023/12/27	0	0.00	8	35.79	35.70	-8	704	-1.14%
2023/12/26	1	35.35	0	0.00	35.95	1	712	0.14%
2023/12/22	8	35.90	0	0.00	35.85	8	696	1.15%
2023/12/12	0	0.00	1.6	32.60	32.80	-1.6	645	-0.25%
2023/12/04	2	32.37	0	0.00	32.95	2	584	0.34%
2023/11/28	0.4	32.45	0	0.00	32.75	0.4	531	0.07%
2023/11/15	1.2	29.20	0	0.00	29.60	1.2	425	0.28%
2023/11/13	5	29.65	5	28.90	29.00	0	392	0.00%
2023/10/20	2	25.85	0	0.00	26.05	2	344	0.58%
2023/08/08	4	25.90	0	0.00	26.05	4	323	1.24%
2023/08/07	0	0.00	1	25.75	25.80	-1	324	-0.31%
2023/08/04	0	0.00	1	24.60	25.40	-1	316	-0.32%
2023/07/31	0	0.00	1	24.80	24.80	-1	310	-0.32%
2023/07/27	0	0.00	1	24.75	24.80	-1	313	-0.32%
2023/07/26	0	0.00	1	24.60	24.55	-1	312	-0.32%
2023/07/24	0	0.00	2	24.85	24.85	-2	314	-0.64%
2023/07/21	0	0.00	2	24.40	24.35	-2	314	-0.64%
2023/07/19	0	0.00	2	24.38	24.35	-2	307	-0.65%
2023/06/26	0.1	25.40	0	0.00	25.05	0.1	328	0.02%
2023/06/20	0.1	26.75	0	0.00	27.10	0.1	311	0.02%
2023/06/16	0.1	27.20	0	0.00	27.15	0.1	306	0.03%
2023/05/22	0	0.00	1	27.20	27.40	-1	282	-0.35%
2023/05/08	0	0.00	0.1	27.00	27.10	-0.1	282	-0.03%
2023/05/04	0	0.00	1	27.00	27.10	-1	279	-0.36%
2023/04/26	0.1	26.65	0	0.00	27.55	0.1	255	0.02%
2023/03/31	0	0.00	15	26.00	26.90	-15	197	-7.58%
2023/03/23	0	0.00	2	24.10	24.10	-2	134	-1.49%
2022/12/01	0	0.00	15.7	22.84	22.70	-15.7	135	-11.57%
2022/10/03	0.1	21.65	0	0.00	21.60	0.1	102	0.05%
2022/05/10	0	0.00	1	23.85	23.85	-1	271	-0.37%
2022/04/07	30	24.50	0	0.00	24.45	30	266	11.27%
2022/03/31	0	0.00	1	24.50	24.55	-1	266	-0.38%
2022/03/23	1	24.50	0	0.00	24.55	1	273	0.37%
2022/03/16	0	0.00	1	23.55	23.60	-1	271	-0.37%
2022/03/04	1	23.45	0	0.00	23.50	1	266	0.37%
2022/01/05	1	22.70	0	0.00	22.65	1	269	0.37%
2021/12/21	0	0.00	1	22.80	22.80	-1	237	-0.42%
2021/12/06	0	0.00	1	23.00	22.95	-1	230	-0.43%
2021/11/30	0	0.00	10	23.00	22.95	-10	233	-4.28%
2021/11/25	0	0.00	1	22.10	22.10	-1	215	-0.46%
2021/11/16	0	0.00	1	22.30	22.30	-1	220	-0.45%
2021/11/09	0	0.00	5	22.00	22.05	-5	221	-2.26%
2021/11/02	0	0.00	5	21.50	21.45	-5	219	-2.27%
2021/10/15	0	0.00	12	20.80	20.90	-12	403	-2.97%
2021/10/12	0	0.00	2	21.00	20.75	-2	436	-0.46%
2021/10/08	0	0.00	6	21.00	20.95	-6	468	-1.28%
2021/08/30	0	0.00	2	20.00	20.00	-2	583	-0.34%
2021/07/27	1	23.45	0	0.00	23.00	1	924	0.11%
2021/07/26	11	23.80	0	0.00	23.70	11	984	1.12%
2021/07/19	0	0.00	1	23.90	23.95	-1	1,044	-0.10%
2021/07/15	1	23.20	0	0.00	23.80	1	1,110	0.09%
2021/07/14	1	23.15	0	0.00	23.10	1	1,097	0.09%
2021/07/06	0	0.00	5	23.60	23.45	-5	1,170	-0.43%
2021/06/29	5	22.40	0	0.00	22.35	5	1,265	0.39%
2021/06/21	0	0.00	5	22.05	22.10	-5	1,484	-0.34%
2021/06/18	0	0.00	10	22.30	22.30	-10	1,495	-0.67%
2021/06/16	0	0.00	12	22.35	22.30	-12	1,545	-0.78%
2021/06/15	0	0.00	2	22.45	22.50	-2	1,570	-0.13%
2021/06/10	0	0.00	3	22.55	22.50	-3	1,668	-0.18%
2021/06/01	29	22.63	0	0.00	22.55	29	2,018	1.44%
2021/05/13	0	0.00	1	22.00	22.15	-1	2,036	-0.05%
2021/05/12	1	22.00	0	0.00	23.05	1	2,015	0.05%
2021/05/11	0	0.00	1	24.40	23.70	-1	1,950	-0.05%
2021/05/06	0	0.00	3	24.77	24.60	-3	1,849	-0.16%
2021/05/05	2	24.70	0	0.00	25.00	2	1,832	0.11%
2021/05/04	3	25.30	1	25.25	24.45	2	1,792	0.11%
2021/05/03	8	25.78	3	25.65	25.95	5	1,720	0.29%
2021/04/29	0	0.00	5	24.26	24.60	-5	1,622	-0.31%
2021/04/28	0	0.00	13	24.20	24.00	-13	1,552	-0.84%
2021/04/22	0	0.00	0.9	24.00	24.55	-0.9	1,492	-0.06%
2021/04/21	1	23.95	0	0.00	24.00	1	1,421	0.07%
2021/04/20	0.3	23.80	1	23.85	23.85	-0.7	1,410	-0.05%
2021/04/19	1	23.80	0	0.00	23.80	1	1,396	0.07%
2021/04/16	0	0.00	5	23.30	23.45	-5	1,370	-0.36%
2021/04/15	1	23.25	0	0.00	23.25	1	1,357	0.07%
2021/04/08	21	23.50	0	0.00	23.60	21	1,282	1.64%
2021/04/01	0	0.00	6	23.59	23.65	-6	1,201	-0.50%
2021/03/30	6	24.19	1	24.15	23.90	5	1,112	0.45%
2021/03/24	0	22.10	0	0.00	22.30	0	950	0.00%
2021/03/23	0.8	22.20	0	0.00	22.30	0.8	932	0.08%
2021/03/22	10	22.30	0	0.00	22.40	10	919	1.09%
2021/03/19	0.1	22.20	0	0.00	22.50	0.1	896	0.01%
2021/03/17	3.1	22.35	0	0.00	22.35	3.1	841	0.37%
2021/03/16	13	22.77	10	23.00	22.80	3	797	0.38%
2021/03/15	5	22.40	5	22.00	23.00	0	759	0.00%
2021/01/22	1	16.30	0	0.00	16.35	1	431	0.23%
2021/01/15	2	16.30	0	0.00	16.30	2	425	0.47%
2020/12/14	0	0.00	1	16.65	17.00	-1	430	-0.23%
2020/12/01	0	0.00	3	17.95	17.60	-3	394	-0.76%
2020/11/26	1	18.20	0	0.00	18.00	1	364	0.27%
2020/11/25	0	0.00	8	17.60	17.80	-8	340	-2.35%
2020/11/23	8	16.50	0	0.00	16.85	8	311	2.57%
2020/10/26	5	15.05	0	0.00	15.20	5	233	2.15%
2020/10/16	2	14.95	0	0.00	15.10	2	218	0.92%
2020/10/08	0	0.00	1	15.30	15.25	-1	219	-0.45%
2020/09/28	1	15.00	1	14.70	14.95	0	202	0.00%
2020/09/25	1	15.00	0	0.00	14.80	1	204	0.49%
2020/09/15	1	15.00	0	0.00	15.00	1	198	0.50%
2020/08/31	2	15.03	0	0.00	14.90	2	208	0.96%
2020/08/12	0	0.00	1	14.85	14.95	-1	192	-0.52%
2020/05/21	0.5	14.60	0	0.00	14.70	0.5	366	0.12%
2020/03/25	0	0.00	1	14.35	14.30	-1	669	-0.15%
2020/03/24	1	14.05	0	0.00	14.00	1	665	0.15%
2020/03/13	0	0.00	3	13.40	15.20	-3	622	-0.48%
2020/03/11	1	15.70	0	0.00	15.60	1	582	0.17%
2020/03/04	7	15.60	0	0.00	15.60	7	571	1.22%
2020/03/03	0	0.00	7	15.10	15.50	-7	567	-1.23%
2020/02/25	0	0.00	11	16.00	16.25	-11	561	-1.96%
2020/01/30	2	17.50	0	0.00	16.90	2	497	0.40%
2020/01/20	1	18.50	0	0.00	18.45	1	474	0.21%
2020/01/10	1	18.30	0	0.00	18.35	1	467	0.21%
2019/12/31	9	18.88	6	19.20	18.85	3	436	0.69%
2019/12/04	1	17.40	0	0.00	17.45	1	294	0.34%
2019/11/19	0.2	16.80	12	16.85	16.85	-11.8	299	-3.95%
2019/11/05	12	17.05	0	0.00	16.95	12	382	3.14%
2019/10/31	0	0.00	10	16.95	16.95	-10	387	-2.58%
2019/10/24	0	0.00	2	17.05	17.05	-2	384	-0.52%
2019/10/15	3	17.10	0	0.00	16.90	3	367	0.82%
2019/09/09	0	0.00	1	17.65	17.65	-1	513	-0.19%
2019/08/29	1	17.55	0	0.00	17.85	1	515	0.19%
2019/08/27	0	0.00	3	17.05	17.05	-3	510	-0.59%
2019/08/19	0	0.00	3	18.20	18.20	-3	520	-0.58%
2019/08/12	0	0.00	10	16.50	16.60	-10	481	-2.08%
2019/07/26	0	0.00	2	16.75	16.75	-2	481	-0.42%
2019/07/11	0	0.00	5	16.80	16.75	-5	502	-0.99%
2019/07/09	0	0.00	2	16.90	16.90	-2	511	-0.39%
2019/06/26	1	17.20	0	0.00	17.20	1	549	0.18%
2019/06/24	27	19.45	0	0.00	19.55	27	505	5.34%
2019/06/06	0	0.00	10	18.85	18.85	-10	497	-2.01%
2019/06/05	0	0.00	1	19.05	19.05	-1	509	-0.20%
2019/06/04	0	0.00	1	19.10	19.00	-1	531	-0.19%
2019/05/28	32	19.67	20	19.52	19.50	12	705	1.70%
2019/05/09	0	0.00	1	18.90	18.85	-1	608	-0.16%
2019/04/15	1	19.60	0	0.00	19.45	1	559	0.18%
2019/04/01	2	20.10	0	0.00	20.05	2	502	0.40%
2019/03/25	0	0.00	1	19.65	19.65	-1	450	-0.22%
2019/03/22	1	19.70	0	0.00	19.65	1	443	0.23%
2019/03/19	10	19.65	0	0.00	19.70	10	434	2.30%
2019/03/18	1	19.60	0	0.00	19.60	1	430	0.23%
2019/03/15	1	19.80	0	0.00	19.70	1	433	0.23%
2019/03/14	0	0.00	21	19.79	19.65	-21	421	-4.98%
2019/03/13	11	19.62	0	0.00	19.40	11	410	2.68%
2019/03/12	0	0.00	10	19.85	19.70	-10	399	-2.51%
2019/03/08	10	19.80	2	19.85	19.80	8	384	2.08%
2019/03/07	12	19.31	2	20.05	19.75	10	362	2.76%
2019/03/06	3	18.90	0	0.00	19.95	3	314	0.95%
2019/02/22	0	0.00	12	15.90	16.00	-12	188	-6.35%
2019/02/21	0	0.00	7	16.06	16.10	-7	185	-3.78%
2019/02/18	0	0.00	17	15.80	15.80	-17	184	-9.23%
2019/02/15	15	15.95	0	0.00	15.90	15	181	8.25%
2019/02/14	20	16.01	0	0.00	16.15	20	182	10.97%
2019/01/30	1	16.00	0	0.00	15.95	1	186	0.54%
2018/10/29	0	0.00	1	15.20	15.15	-1	552	-0.18%
2018/10/12	0	0.00	4	15.75	17.25	-4	700	-0.57%
2018/09/27	0.1	18.80	0	0.00	18.80	0.1	941	0.01%
2018/09/03	0	0.00	1	18.80	18.75	-1	1,489	-0.07%
2018/08/23	1	18.80	0	0.00	18.75	1	2,286	0.04%
2018/08/15	0	0.00	1	18.70	18.65	-1	2,441	-0.04%
2018/08/13	2	19.65	66	19.54	19.30	-64	2,471	-2.59%
2018/08/10	4	20.08	0	0.00	20.10	4	2,464	0.16%
2018/08/09	0	0.00	1	20.20	20.10	-1	2,469	-0.04%
2018/08/08	60	20.28	0	0.00	20.45	60	2,493	2.41%
2018/07/31	0	0.00	2	19.95	19.95	-2	2,531	-0.08%
2018/07/20	0	0.00	1	20.10	19.75	-1	2,451	-0.04%
2018/07/13	1	21.15	0	0.00	21.05	1	2,406	0.04%
2018/07/10	0	0.00	0.1	22.00	22.15	-0.1	2,383	0.00%
2018/07/04	0	0.00	1	21.65	21.70	-1	2,408	-0.04%
2018/07/03	3	21.83	10	21.70	21.40	-7	2,412	-0.29%
2018/07/02	1	23.00	9	23.58	22.85	-8	2,364	-0.34%
2018/06/29	3	23.40	0	0.00	23.50	3	2,345	0.13%
2018/06/26	3	23.60	3	23.97	23.60	0	2,259	0.00%
2018/06/25	11	24.09	9	23.64	23.95	2	2,189	0.09%
2018/06/20	0	0.00	1	22.40	22.55	-1	1,972	-0.05%
2018/06/19	3	22.80	0	0.00	22.65	3	1,952	0.15%
2018/06/14	0	0.00	4	23.00	22.35	-4	1,884	-0.21%
2018/06/13	5	23.19	14	23.10	23.35	-9	1,807	-0.50%
2018/06/12	4	23.71	0	0.00	23.85	4	1,744	0.23%
2018/06/11	2	23.65	5	23.60	23.60	-3	1,677	-0.18%
2018/06/08	4	23.46	2	24.13	23.50	2	1,620	0.12%
2018/06/07	23	24.10	5	24.15	24.15	18	1,497	1.20%
2018/06/06	1	22.80	3	21.20	22.80	-2	1,268	-0.16%
2018/06/05	3	20.77	1	20.85	20.75	2	1,093	0.18%
2018/06/01	1	20.05	0	0.00	19.90	1	997	0.10%
2018/05/31	7	20.11	0	0.00	20.25	7	944	0.74%
2018/05/16	7	18.40	0	0.00	18.40	7	569	1.23%
2018/05/08	0	0.00	9	17.92	17.80	-9	469	-1.92%
2018/05/04	1	18.60	0	0.00	18.50	1	416	0.24%
2018/05/03	2	18.70	0	0.00	18.70	2	414	0.48%
2018/05/02	6	18.65	0	0.00	18.75	6	413	1.45%
2018/04/30	1	18.40	2	18.55	18.60	-1	413	-0.24%
2018/04/24	1	18.40	0	0.00	18.30	1	418	0.24%
2018/04/11	3	19.05	9	18.93	18.85	-6	430	-1.39%
2018/04/09	0	0.00	22	18.82	18.80	-22	423	-5.19%
2018/03/29	0	0.00	2	17.20	17.35	-2	411	-0.49%
2018/03/15	2	17.20	0	0.00	17.15	2	408	0.49%
2018/03/09	0	0.00	20	17.35	17.35	-20	393	-5.08%
2018/03/06	1	16.95	0	0.00	16.90	1	390	0.26%
2018/02/27	1	16.95	0	0.00	16.95	1	394	0.25%
2018/02/09	3	15.97	0	0.00	16.00	3	392	0.76%
2018/02/08	1	16.65	0	0.00	16.70	1	386	0.26%
2018/02/07	2	17.30	20	17.25	16.85	-18	381	-4.71%
2018/02/06	2	16.90	0	0.00	16.65	2	376	0.53%
2018/02/05	2	17.40	0	0.00	17.75	2	365	0.55%
2018/01/30	2	17.80	0	0.00	17.80	2	365	0.55%
2018/01/26	1	17.90	0	0.00	17.95	1	364	0.27%
2018/01/23	3	18.20	13	18.05	18.15	-10	367	-2.72%
2018/01/22	1	18.55	0	0.00	18.55	1	372	0.27%
2018/01/18	2	18.80	0	0.00	18.80	2	375	0.53%
2018/01/15	0	0.00	20	18.80	18.70	-20	364	-5.49%
2018/01/11	18	18.92	43	19.20	18.65	-25	353	-7.07%
2018/01/10	0	0.00	10	19.25	19.05	-10	321	-3.11%
2018/01/09	2	18.80	0	0.00	19.30	2	308	0.65%
2018/01/04	3	18.27	0	0.00	18.40	3	282	1.06%
2018/01/03	14	19.40	0	0.00	18.60	14	269	5.20%