• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.68%
  • 成交量
    354張
  • 產業
    上市 其他類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
jpp-KY (5284)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211149.001150.50153.5009420.00%
2024/11/191153.001152.50152.5009460.00%
2024/11/1500.000157.00152.5009230.00%
2024/11/1400.001156.00152.50-1915-0.11%
2024/11/1300.000164.00163.5008970.00%
2024/11/1200.000.1164.00159.00-0.1886-0.01%
2024/11/1100.001162.50162.00-1875-0.11%
2024/11/082160.002163.00164.0008680.00%
2024/11/0700.003167.67166.50-3832-0.36%
2024/11/0500.000.1162.01163.00-0.1798-0.01%
2024/11/0400.002158.00161.00-2802-0.25%
2024/10/3000.000163.00158.5007770.00%
2024/10/290.1165.002161.54161.50-1.9750-0.26%
2024/10/282169.003173.67169.50-1720-0.14%
2024/10/251165.001167.00165.5006520.00%
2024/10/241157.501160.50157.5006090.00%
2024/10/232.4156.674156.25160.00-1.6569-0.28%
2024/10/2200.004152.50149.00-4490-0.81%
2024/10/2100.000134.00139.0004140.00%
2024/10/1800.000127.25128.0003860.00%
2024/10/164130.000129.50130.0043931.02%
2024/10/150129.0000.00127.5004030.00%
2024/10/140.2132.1500.00132.000.23940.05%
2024/10/110133.0000.00133.0003930.01%
2024/10/090133.5000.00133.0003820.01%
2024/10/080.1124.4000.00125.000.13530.01%
2024/10/070122.0000.00123.0003590.00%
2024/10/0400.000.1125.50124.00-0.1364-0.02%
2024/09/090120.0000.00120.5004100.00%
2024/08/280116.0000.00117.0004310.00%
2024/07/1900.002125.50125.00-2752-0.27%
2024/07/171132.0010132.00131.00-9779-1.15%
2024/07/163131.5000.00131.0038230.36%
2024/07/1500.000124.00127.0008250.00%
2024/07/110125.0000.00124.0008480.00%
2024/07/101128.000131.00126.0018700.11%
2024/07/0900.002129.00130.50-2889-0.22%
2024/07/0800.000130.00129.5008940.00%
2024/07/010133.5000.00133.5001,0090.00%
2024/06/281132.0100.00132.0011,0230.10%
2024/06/250125.001123.00127.50-11,264-0.08%
2024/06/213129.0000.00126.5031,3760.22%
2024/06/171128.008128.63128.00-71,468-0.48%
2024/06/1300.001117.50117.00-11,494-0.07%
2024/06/125117.0000.00117.5051,5230.33%
2024/06/110120.001117.50117.00-11,548-0.06%
2024/06/069122.508118.25118.0011,6270.06%
2024/06/0400.002126.00124.00-21,695-0.12%
2024/06/0300.001123.50124.00-11,707-0.06%
2024/05/311126.501124.00123.5001,7240.00%
2024/05/3000.002124.00124.00-21,735-0.12%
2024/05/294131.2500.00127.0041,7380.23%
2024/05/2700.001123.50123.00-11,725-0.06%
2024/05/232127.5000.00121.5021,7460.11%
2024/05/221123.002122.50123.50-11,751-0.06%
2024/05/2000.004123.50123.50-41,978-0.20%
2024/05/172126.0000.00124.0022,1970.09%
2024/05/167124.507124.00124.5002,3220.00%
2024/05/157126.4300.00126.0072,4600.28%
2024/05/140130.0000.00129.5002,5270.00%
2024/05/130127.001125.50125.50-12,614-0.04%
2024/05/0911138.141132.50132.50102,6370.38%
2024/05/083136.002137.25137.5012,6140.04%
2024/04/2900.001161.00161.00-12,641-0.04%
2024/04/262162.751162.00159.0012,6370.04%
2024/04/251158.0200.00158.0012,6260.04%
2024/04/241158.002160.25161.50-12,618-0.04%
2024/04/232157.002156.75153.0002,5960.00%
2024/04/222156.0000.00153.0022,5820.08%
2024/04/192173.501167.50167.0012,5390.04%
2024/04/181180.5000.00172.5012,5380.04%
2024/04/162188.0000.00178.0022,5210.08%
2024/04/091206.501207.50207.0002,4360.00%
2024/04/0100.000215.00207.0002,3190.00%
2024/03/294214.993212.50212.5012,2920.04%
2024/03/2826223.6924225.27218.0022,2500.09%
2024/03/2710214.3010217.25220.5002,0580.00%
2024/03/251203.001205.00205.5001,9390.00%
2024/03/221200.001197.50196.5001,9000.00%
2024/03/193205.003196.50196.5001,8290.00%
2024/03/1800.001202.00204.00-11,803-0.06%
2024/03/151197.0000.00193.0011,7750.06%
2024/03/121211.0000.00208.5011,6990.06%
2024/03/111191.511195.50207.5001,6690.00%
2024/03/080205.501208.00210.00-11,606-0.06%
2024/03/0700.001226.00228.00-11,577-0.06%
2024/03/061231.0000.00232.0011,5680.06%
2024/03/041207.0000.00202.5011,5370.07%
2024/02/2700.002186.00184.50-21,523-0.13%
2024/02/2300.002182.25179.50-21,505-0.13%
2024/02/226189.087187.64189.00-11,486-0.07%
2024/02/219179.616177.42178.0031,3810.22%
2024/02/205190.305183.20171.5001,2600.00%
2024/02/194173.133175.17175.0011,0370.10%
2024/02/161173.006163.58173.00-5911-0.55%
2024/02/051143.004141.50143.50-3698-0.43%
2024/02/022134.0000.00134.5025970.33%
2024/02/011126.0000.00124.0015560.18%
2024/01/311130.002126.75126.50-1548-0.18%
2024/01/290129.0000.00127.5005260.00%
2024/01/2613132.1210130.50131.5035110.59%
2023/12/0400.001132.50132.00-1664-0.15%
2023/12/011134.0000.00133.5017250.14%
2023/10/311129.5000.00125.0011,6560.06%
2023/10/1800.001126.00123.00-11,902-0.05%
2023/10/1200.000.1132.00132.50-0.11,9590.00%
2023/10/111.1139.2900.00132.001.11,9710.06%
2023/09/221129.5000.00130.5012,1910.05%
2023/09/1900.005129.00129.00-52,213-0.23%
2023/09/131138.503136.50138.00-22,258-0.09%
2023/09/121140.503136.50137.50-22,279-0.09%
2023/09/1100.003149.00142.00-32,298-0.13%
2023/09/081149.5000.00149.5012,2580.04%
2023/09/0700.001148.51146.00-12,255-0.05%
2023/09/069147.839146.33146.5002,2470.00%
2023/09/051141.501143.00142.5002,2150.00%
2023/09/041142.501141.00141.0002,3000.00%
2023/08/3100.001144.50143.50-12,404-0.04%
2023/08/295144.104144.38146.0012,3670.04%
2023/08/2811147.363148.50145.0082,3310.34%
2023/08/254151.002148.25142.0022,2450.09%
2023/08/242144.759.1143.48148.00-7.12,133-0.33%
2023/08/238138.310.2142.00141.007.82,1100.37%
2023/08/102144.002142.00135.5002,9110.00%
2023/08/091140.501.3138.61139.00-0.33,320-0.01%
2023/08/081142.500.4142.00138.000.63,4670.02%
2023/08/0700.001135.00134.50-13,554-0.03%
2023/08/040131.0000.00130.5003,6930.00%
2023/08/023129.8300.00124.0033,8970.08%
2023/07/311133.0000.00133.0014,0260.02%
2023/07/270123.000.1121.00121.50-0.13,9840.00%
2023/07/2500.003119.50120.50-34,042-0.07%
2023/07/2400.002118.75120.50-24,056-0.05%
2023/07/192126.5000.00126.0024,1340.05%
2023/07/1400.003130.83132.00-34,153-0.07%
2023/07/121145.001139.50139.5004,1780.00%
2023/07/111141.0000.00141.0014,2130.02%
2023/06/281142.5000.00142.5014,9700.02%
2023/06/2000.005143.00146.00-55,282-0.09%
2023/06/197152.0000.00146.0075,2730.13%
2023/06/1500.005143.80146.00-55,231-0.10%
2023/06/1411143.0011140.95140.0005,1980.00%
2023/06/134139.514142.00139.0005,1890.00%
2023/06/121.1140.5200.00139.501.15,1770.02%
2023/06/093145.503147.50142.5005,1540.00%
2023/06/0827153.8327143.00143.5005,1490.00%
2023/06/0712165.0812159.42157.5005,0810.00%
2023/06/062159.0000.00159.5025,0610.04%
2023/06/010161.5000.00161.0005,2760.00%
2023/05/262162.0000.00162.0025,1740.04%
2023/05/252.1162.502163.50161.000.15,1440.00%
2023/05/2435170.6330.3165.26165.004.75,1130.09%
2023/05/230.3167.501167.50167.50-0.74,860-0.01%
2023/05/223155.502153.50152.5014,7610.02%
2023/05/1910156.9010149.00150.5004,7450.00%
2023/05/183155.003154.50153.0004,6920.00%
2023/05/1710153.0010154.65157.0004,6400.00%
2023/05/1632153.3132154.36155.0004,5840.00%
2023/05/1571152.2672.6153.87153.50-1.64,438-0.04%
2023/05/121.6147.003143.00147.00-1.44,032-0.03%
2023/05/105139.804139.75139.5013,7970.03%
2023/05/0910134.2513135.00135.00-33,749-0.08%
2023/05/0800.001128.50129.50-13,572-0.03%
2023/05/052119.002124.50124.0003,4790.00%
2023/05/0400.001116.00116.50-13,434-0.03%
2023/05/032122.2500.00118.0023,4500.06%
2023/05/0200.001125.50122.00-13,447-0.03%
2023/04/284124.383125.50125.0013,4730.03%
2023/04/271116.001117.00119.0003,4710.00%
2023/04/262116.252117.25115.5003,5250.00%
2023/04/244121.252120.25121.5023,4520.06%
2023/04/216117.836117.75117.5003,4780.00%
2023/04/201120.001115.50115.5003,4690.00%
2023/04/1400.000125.50123.5003,4790.00%
2023/04/131127.001127.50124.0003,4260.00%
2023/04/121122.001123.50126.0003,3620.00%
2023/04/1115122.2015121.93121.0003,2770.00%
2023/04/102125.002125.50123.5003,2830.00%
2023/04/072117.253119.00119.50-13,191-0.03%
2023/04/063112.507113.50113.50-43,017-0.13%
2023/03/3120112.7816.2111.95112.503.83,0170.12%
2023/03/3016107.6316108.44112.5003,0120.00%
2023/03/291106.505101.00106.00-42,934-0.14%
2023/03/286102.751101.50101.5052,8900.17%
2023/03/276109.0011108.00107.50-52,851-0.18%
2023/03/2400.002103.99102.50-22,772-0.07%
2023/03/23298.30899.29106.50-62,765-0.22%
2023/03/21797.8000.0097.2072,7150.26%
2023/03/17096.3600.0095.9002,7990.00%
2023/03/1600.00092.6093.6002,9600.00%
2023/03/15092.70295.0094.60-23,016-0.07%
2023/03/140.296.40197.2095.80-0.83,020-0.02%
2023/03/1000.00199.6098.80-13,009-0.03%
2023/03/091102.001105.00101.5002,9900.00%
2023/03/082104.501108.00104.0012,9130.03%
2023/03/0700.000105.00105.0002,7530.00%
2023/03/06195.2000.0095.7012,6590.04%
2023/03/02095.00195.0094.70-12,633-0.04%
2023/02/24193.00193.0092.8002,6610.00%
2023/02/21195.90198.0095.2002,6380.00%
2023/02/2000.00194.5095.10-12,603-0.04%
2023/02/17193.3000.0093.4012,5820.04%
2023/02/14189.19388.5788.50-22,490-0.08%
2023/02/13186.0000.0086.7012,4600.04%
2023/02/10287.3000.0088.3022,4560.08%
2023/02/09285.7400.0089.0022,4120.08%
2023/02/0800.00385.7085.80-32,363-0.13%
2023/02/07685.65586.0287.8012,3250.04%
2023/02/06182.1000.0081.2012,2050.05%
2023/02/03180.0000.0080.7012,1560.05%
2023/02/0100.00681.2280.10-62,105-0.28%
2023/01/30278.00278.8080.7002,0350.00%
2023/01/17676.88176.6077.5051,9690.25%
2023/01/16271.30374.0375.20-11,900-0.05%
2023/01/13170.0000.0070.4011,8060.06%
2023/01/11272.802.171.6971.40-0.11,7790.00%
2023/01/10167.70168.9069.9001,7140.00%
2023/01/090.168.0000.0067.600.11,6810.00%
2023/01/05472.90772.2469.90-31,638-0.18%
2023/01/0400.000.169.5072.00-0.11,5860.00%
2023/01/0300.00169.0069.50-11,550-0.06%
2022/12/30168.3000.0067.5011,5350.07%
2022/12/29267.6500.0067.5021,5250.13%
2022/12/2700.00170.0068.90-11,423-0.07%
2022/12/261.167.8000.0067.701.11,3830.08%
2022/12/23369.60171.8068.8021,3690.15%
2022/12/22971.62968.6870.5001,3250.00%
2022/12/2000.00365.3764.90-31,178-0.25%
2022/12/19166.7000.0067.4011,1190.09%
2022/12/1600.00868.4568.10-81,089-0.73%
2022/12/15668.40167.0068.5051,0370.48%
2022/12/14266.2000.0067.1029760.20%
2022/12/1300.00162.8063.60-1946-0.11%
2022/12/12164.00764.8064.00-6941-0.64%
2022/12/09567.00567.2267.6009190.00%
2022/12/08865.58662.0066.7028360.24%
2022/12/07662.0800.0063.1066840.88%
2022/12/0600.00157.8057.40-1664-0.15%
2022/11/09253.8500.0054.2024490.45%
2022/11/04252.6500.0052.3023950.51%
2022/10/1300.00245.8545.90-2392-0.51%
2022/09/2800.00248.9047.60-2357-0.56%
2022/09/23553.7800.0052.7053361.49%
2022/09/1500.00655.4555.50-6277-2.16%
2022/09/13557.08559.6058.4002350.00%
2022/09/12655.47156.0056.6051832.73%
2022/09/07151.2000.0049.6511490.67%
2022/08/26149.1000.0048.6011180.85%
2022/08/230.850.0300.0049.750.8950.87%
2021/06/2400.00144.9044.80-160-1.66%
2021/05/12143.1500.0042.001701.41%
2021/04/2900.00846.1746.35-863-12.56%
2021/04/27847.8800.0047.2586013.19%
2020/05/08940.10939.6140.100780.00%
2019/07/02157.0000.0057.001137.55%
2019/07/01156.7000.0057.001137.43%
2019/02/1500.00254.8054.80-210-18.35%
2018/03/3000.00165.9065.00-151-1.93%
2018/03/21164.0000.0064.001472.12%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音