jpp-KY (5284)-永豐金-桃盛券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
161.5
漲跌
▲8.5
漲幅
+5.56%
成交量
1,442張
產業
上市其他類股▲0.34%
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	158.00	2	160.25	161.50	-1	2,618	-0.04%
2024/04/23	2	157.00	2	156.75	153.00	0	2,596	0.00%
2024/04/22	2	156.00	0	0.00	153.00	2	2,582	0.08%
2024/04/19	2	173.50	1	167.50	167.00	1	2,539	0.04%
2024/04/18	1	180.50	0	0.00	172.50	1	2,538	0.04%
2024/04/16	2	188.00	0	0.00	178.00	2	2,521	0.08%
2024/04/09	1	206.50	1	207.50	207.00	0	2,436	0.00%
2024/04/01	0	0.00	0	215.00	207.00	0	2,319	0.00%
2024/03/29	4	214.99	3	212.50	212.50	1	2,292	0.04%
2024/03/28	26	223.69	24	225.27	218.00	2	2,250	0.09%
2024/03/27	10	214.30	10	217.25	220.50	0	2,058	0.00%
2024/03/25	1	203.00	1	205.00	205.50	0	1,939	0.00%
2024/03/22	1	200.00	1	197.50	196.50	0	1,900	0.00%
2024/03/19	3	205.00	3	196.50	196.50	0	1,829	0.00%
2024/03/18	0	0.00	1	202.00	204.00	-1	1,803	-0.06%
2024/03/15	1	197.00	0	0.00	193.00	1	1,775	0.06%
2024/03/12	1	211.00	0	0.00	208.50	1	1,699	0.06%
2024/03/11	1	191.51	1	195.50	207.50	0	1,669	0.00%
2024/03/08	0	205.50	1	208.00	210.00	-1	1,606	-0.06%
2024/03/07	0	0.00	1	226.00	228.00	-1	1,577	-0.06%
2024/03/06	1	231.00	0	0.00	232.00	1	1,568	0.06%
2024/03/04	1	207.00	0	0.00	202.50	1	1,537	0.07%
2024/02/27	0	0.00	2	186.00	184.50	-2	1,523	-0.13%
2024/02/23	0	0.00	2	182.25	179.50	-2	1,505	-0.13%
2024/02/22	6	189.08	7	187.64	189.00	-1	1,486	-0.07%
2024/02/21	9	179.61	6	177.42	178.00	3	1,381	0.22%
2024/02/20	5	190.30	5	183.20	171.50	0	1,260	0.00%
2024/02/19	4	173.13	3	175.17	175.00	1	1,037	0.10%
2024/02/16	1	173.00	6	163.58	173.00	-5	911	-0.55%
2024/02/05	1	143.00	4	141.50	143.50	-3	698	-0.43%
2024/02/02	2	134.00	0	0.00	134.50	2	597	0.33%
2024/02/01	1	126.00	0	0.00	124.00	1	556	0.18%
2024/01/31	1	130.00	2	126.75	126.50	-1	548	-0.18%
2024/01/29	0	129.00	0	0.00	127.50	0	526	0.00%
2024/01/26	13	132.12	10	130.50	131.50	3	511	0.59%
2023/12/04	0	0.00	1	132.50	132.00	-1	664	-0.15%
2023/12/01	1	134.00	0	0.00	133.50	1	725	0.14%
2023/10/31	1	129.50	0	0.00	125.00	1	1,656	0.06%
2023/10/18	0	0.00	1	126.00	123.00	-1	1,902	-0.05%
2023/10/12	0	0.00	0.1	132.00	132.50	-0.1	1,959	0.00%
2023/10/11	1.1	139.29	0	0.00	132.00	1.1	1,971	0.06%
2023/09/22	1	129.50	0	0.00	130.50	1	2,191	0.05%
2023/09/19	0	0.00	5	129.00	129.00	-5	2,213	-0.23%
2023/09/13	1	138.50	3	136.50	138.00	-2	2,258	-0.09%
2023/09/12	1	140.50	3	136.50	137.50	-2	2,279	-0.09%
2023/09/11	0	0.00	3	149.00	142.00	-3	2,298	-0.13%
2023/09/08	1	149.50	0	0.00	149.50	1	2,258	0.04%
2023/09/07	0	0.00	1	148.51	146.00	-1	2,255	-0.05%
2023/09/06	9	147.83	9	146.33	146.50	0	2,247	0.00%
2023/09/05	1	141.50	1	143.00	142.50	0	2,215	0.00%
2023/09/04	1	142.50	1	141.00	141.00	0	2,300	0.00%
2023/08/31	0	0.00	1	144.50	143.50	-1	2,404	-0.04%
2023/08/29	5	144.10	4	144.38	146.00	1	2,367	0.04%
2023/08/28	11	147.36	3	148.50	145.00	8	2,331	0.34%
2023/08/25	4	151.00	2	148.25	142.00	2	2,245	0.09%
2023/08/24	2	144.75	9.1	143.48	148.00	-7.1	2,133	-0.33%
2023/08/23	8	138.31	0.2	142.00	141.00	7.8	2,110	0.37%
2023/08/10	2	144.00	2	142.00	135.50	0	2,911	0.00%
2023/08/09	1	140.50	1.3	138.61	139.00	-0.3	3,320	-0.01%
2023/08/08	1	142.50	0.4	142.00	138.00	0.6	3,467	0.02%
2023/08/07	0	0.00	1	135.00	134.50	-1	3,554	-0.03%
2023/08/04	0	131.00	0	0.00	130.50	0	3,693	0.00%
2023/08/02	3	129.83	0	0.00	124.00	3	3,897	0.08%
2023/07/31	1	133.00	0	0.00	133.00	1	4,026	0.02%
2023/07/27	0	123.00	0.1	121.00	121.50	-0.1	3,984	0.00%
2023/07/25	0	0.00	3	119.50	120.50	-3	4,042	-0.07%
2023/07/24	0	0.00	2	118.75	120.50	-2	4,056	-0.05%
2023/07/19	2	126.50	0	0.00	126.00	2	4,134	0.05%
2023/07/14	0	0.00	3	130.83	132.00	-3	4,153	-0.07%
2023/07/12	1	145.00	1	139.50	139.50	0	4,178	0.00%
2023/07/11	1	141.00	0	0.00	141.00	1	4,213	0.02%
2023/06/28	1	142.50	0	0.00	142.50	1	4,970	0.02%
2023/06/20	0	0.00	5	143.00	146.00	-5	5,282	-0.09%
2023/06/19	7	152.00	0	0.00	146.00	7	5,273	0.13%
2023/06/15	0	0.00	5	143.80	146.00	-5	5,231	-0.10%
2023/06/14	11	143.00	11	140.95	140.00	0	5,198	0.00%
2023/06/13	4	139.51	4	142.00	139.00	0	5,189	0.00%
2023/06/12	1.1	140.52	0	0.00	139.50	1.1	5,177	0.02%
2023/06/09	3	145.50	3	147.50	142.50	0	5,154	0.00%
2023/06/08	27	153.83	27	143.00	143.50	0	5,149	0.00%
2023/06/07	12	165.08	12	159.42	157.50	0	5,081	0.00%
2023/06/06	2	159.00	0	0.00	159.50	2	5,061	0.04%
2023/06/01	0	161.50	0	0.00	161.00	0	5,276	0.00%
2023/05/26	2	162.00	0	0.00	162.00	2	5,174	0.04%
2023/05/25	2.1	162.50	2	163.50	161.00	0.1	5,144	0.00%
2023/05/24	35	170.63	30.3	165.26	165.00	4.7	5,113	0.09%
2023/05/23	0.3	167.50	1	167.50	167.50	-0.7	4,860	-0.01%
2023/05/22	3	155.50	2	153.50	152.50	1	4,761	0.02%
2023/05/19	10	156.90	10	149.00	150.50	0	4,745	0.00%
2023/05/18	3	155.00	3	154.50	153.00	0	4,692	0.00%
2023/05/17	10	153.00	10	154.65	157.00	0	4,640	0.00%
2023/05/16	32	153.31	32	154.36	155.00	0	4,584	0.00%
2023/05/15	71	152.26	72.6	153.87	153.50	-1.6	4,438	-0.04%
2023/05/12	1.6	147.00	3	143.00	147.00	-1.4	4,032	-0.03%
2023/05/10	5	139.80	4	139.75	139.50	1	3,797	0.03%
2023/05/09	10	134.25	13	135.00	135.00	-3	3,749	-0.08%
2023/05/08	0	0.00	1	128.50	129.50	-1	3,572	-0.03%
2023/05/05	2	119.00	2	124.50	124.00	0	3,479	0.00%
2023/05/04	0	0.00	1	116.00	116.50	-1	3,434	-0.03%
2023/05/03	2	122.25	0	0.00	118.00	2	3,450	0.06%
2023/05/02	0	0.00	1	125.50	122.00	-1	3,447	-0.03%
2023/04/28	4	124.38	3	125.50	125.00	1	3,473	0.03%
2023/04/27	1	116.00	1	117.00	119.00	0	3,471	0.00%
2023/04/26	2	116.25	2	117.25	115.50	0	3,525	0.00%
2023/04/24	4	121.25	2	120.25	121.50	2	3,452	0.06%
2023/04/21	6	117.83	6	117.75	117.50	0	3,478	0.00%
2023/04/20	1	120.00	1	115.50	115.50	0	3,469	0.00%
2023/04/14	0	0.00	0	125.50	123.50	0	3,479	0.00%
2023/04/13	1	127.00	1	127.50	124.00	0	3,426	0.00%
2023/04/12	1	122.00	1	123.50	126.00	0	3,362	0.00%
2023/04/11	15	122.20	15	121.93	121.00	0	3,277	0.00%
2023/04/10	2	125.00	2	125.50	123.50	0	3,283	0.00%
2023/04/07	2	117.25	3	119.00	119.50	-1	3,191	-0.03%
2023/04/06	3	112.50	7	113.50	113.50	-4	3,017	-0.13%
2023/03/31	20	112.78	16.2	111.95	112.50	3.8	3,017	0.12%
2023/03/30	16	107.63	16	108.44	112.50	0	3,012	0.00%
2023/03/29	1	106.50	5	101.00	106.00	-4	2,934	-0.14%
2023/03/28	6	102.75	1	101.50	101.50	5	2,890	0.17%
2023/03/27	6	109.00	11	108.00	107.50	-5	2,851	-0.18%
2023/03/24	0	0.00	2	103.99	102.50	-2	2,772	-0.07%
2023/03/23	2	98.30	8	99.29	106.50	-6	2,765	-0.22%
2023/03/21	7	97.80	0	0.00	97.20	7	2,715	0.26%
2023/03/17	0	96.36	0	0.00	95.90	0	2,799	0.00%
2023/03/16	0	0.00	0	92.60	93.60	0	2,960	0.00%
2023/03/15	0	92.70	2	95.00	94.60	-2	3,016	-0.07%
2023/03/14	0.2	96.40	1	97.20	95.80	-0.8	3,020	-0.02%
2023/03/10	0	0.00	1	99.60	98.80	-1	3,009	-0.03%
2023/03/09	1	102.00	1	105.00	101.50	0	2,990	0.00%
2023/03/08	2	104.50	1	108.00	104.00	1	2,913	0.03%
2023/03/07	0	0.00	0	105.00	105.00	0	2,753	0.00%
2023/03/06	1	95.20	0	0.00	95.70	1	2,659	0.04%
2023/03/02	0	95.00	1	95.00	94.70	-1	2,633	-0.04%
2023/02/24	1	93.00	1	93.00	92.80	0	2,661	0.00%
2023/02/21	1	95.90	1	98.00	95.20	0	2,638	0.00%
2023/02/20	0	0.00	1	94.50	95.10	-1	2,603	-0.04%
2023/02/17	1	93.30	0	0.00	93.40	1	2,582	0.04%
2023/02/14	1	89.19	3	88.57	88.50	-2	2,490	-0.08%
2023/02/13	1	86.00	0	0.00	86.70	1	2,460	0.04%
2023/02/10	2	87.30	0	0.00	88.30	2	2,456	0.08%
2023/02/09	2	85.74	0	0.00	89.00	2	2,412	0.08%
2023/02/08	0	0.00	3	85.70	85.80	-3	2,363	-0.13%
2023/02/07	6	85.65	5	86.02	87.80	1	2,325	0.04%
2023/02/06	1	82.10	0	0.00	81.20	1	2,205	0.05%
2023/02/03	1	80.00	0	0.00	80.70	1	2,156	0.05%
2023/02/01	0	0.00	6	81.22	80.10	-6	2,105	-0.28%
2023/01/30	2	78.00	2	78.80	80.70	0	2,035	0.00%
2023/01/17	6	76.88	1	76.60	77.50	5	1,969	0.25%
2023/01/16	2	71.30	3	74.03	75.20	-1	1,900	-0.05%
2023/01/13	1	70.00	0	0.00	70.40	1	1,806	0.06%
2023/01/11	2	72.80	2.1	71.69	71.40	-0.1	1,779	0.00%
2023/01/10	1	67.70	1	68.90	69.90	0	1,714	0.00%
2023/01/09	0.1	68.00	0	0.00	67.60	0.1	1,681	0.00%
2023/01/05	4	72.90	7	72.24	69.90	-3	1,638	-0.18%
2023/01/04	0	0.00	0.1	69.50	72.00	-0.1	1,586	0.00%
2023/01/03	0	0.00	1	69.00	69.50	-1	1,550	-0.06%
2022/12/30	1	68.30	0	0.00	67.50	1	1,535	0.07%
2022/12/29	2	67.65	0	0.00	67.50	2	1,525	0.13%
2022/12/27	0	0.00	1	70.00	68.90	-1	1,423	-0.07%
2022/12/26	1.1	67.80	0	0.00	67.70	1.1	1,383	0.08%
2022/12/23	3	69.60	1	71.80	68.80	2	1,369	0.15%
2022/12/22	9	71.62	9	68.68	70.50	0	1,325	0.00%
2022/12/20	0	0.00	3	65.37	64.90	-3	1,178	-0.25%
2022/12/19	1	66.70	0	0.00	67.40	1	1,119	0.09%
2022/12/16	0	0.00	8	68.45	68.10	-8	1,089	-0.73%
2022/12/15	6	68.40	1	67.00	68.50	5	1,037	0.48%
2022/12/14	2	66.20	0	0.00	67.10	2	976	0.20%
2022/12/13	0	0.00	1	62.80	63.60	-1	946	-0.11%
2022/12/12	1	64.00	7	64.80	64.00	-6	941	-0.64%
2022/12/09	5	67.00	5	67.22	67.60	0	919	0.00%
2022/12/08	8	65.58	6	62.00	66.70	2	836	0.24%
2022/12/07	6	62.08	0	0.00	63.10	6	684	0.88%
2022/12/06	0	0.00	1	57.80	57.40	-1	664	-0.15%
2022/11/09	2	53.85	0	0.00	54.20	2	449	0.45%
2022/11/04	2	52.65	0	0.00	52.30	2	395	0.51%
2022/10/13	0	0.00	2	45.85	45.90	-2	392	-0.51%
2022/09/28	0	0.00	2	48.90	47.60	-2	357	-0.56%
2022/09/23	5	53.78	0	0.00	52.70	5	336	1.49%
2022/09/15	0	0.00	6	55.45	55.50	-6	277	-2.16%
2022/09/13	5	57.08	5	59.60	58.40	0	235	0.00%
2022/09/12	6	55.47	1	56.00	56.60	5	183	2.73%
2022/09/07	1	51.20	0	0.00	49.65	1	149	0.67%
2022/08/26	1	49.10	0	0.00	48.60	1	118	0.85%
2022/08/23	0.8	50.03	0	0.00	49.75	0.8	95	0.87%
2021/06/24	0	0.00	1	44.90	44.80	-1	60	-1.66%
2021/05/12	1	43.15	0	0.00	42.00	1	70	1.41%
2021/04/29	0	0.00	8	46.17	46.35	-8	63	-12.56%
2021/04/27	8	47.88	0	0.00	47.25	8	60	13.19%
2020/05/08	9	40.10	9	39.61	40.10	0	78	0.00%
2019/07/02	1	57.00	0	0.00	57.00	1	13	7.55%
2019/07/01	1	56.70	0	0.00	57.00	1	13	7.43%
2019/02/15	0	0.00	2	54.80	54.80	-2	10	-18.35%
2018/03/30	0	0.00	1	65.90	65.00	-1	51	-1.93%
2018/03/21	1	64.00	0	0.00	64.00	1	47	2.12%