界霖 (5285)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
53.5
漲跌
▲1.1
漲幅
+2.10%
成交量
139張
產業
上市半導體類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	52.80	53.50	-1	246	-0.41%
2024/11/19	1	52.80	1	53.20	53.20	0	244	0.00%
2024/11/18	2	54.30	1	52.90	52.90	1	245	0.41%
2024/11/13	1	56.90	0	0.00	56.50	1	200	0.50%
2024/11/11	0	0.00	2	57.40	57.10	-2	197	-1.01%
2024/09/23	2	73.00	0	0.00	72.00	2	158	1.27%
2024/08/16	0	65.80	0	0.00	66.30	0	205	0.00%
2024/08/01	0	0.00	0.2	64.00	64.50	-0.2	181	-0.11%
2024/07/22	1	62.40	0	0.00	62.60	1	180	0.55%
2024/06/24	1	69.40	1	70.00	68.60	0	189	0.00%
2024/06/11	2	71.50	0	0.00	70.10	2	180	1.11%
2024/04/01	1	62.40	1	62.80	62.50	0	142	0.00%
2024/03/21	0.1	62.20	0	0.00	62.70	0.1	145	0.03%
2024/03/15	3	62.00	0	0.00	61.80	3	156	1.91%
2024/03/08	1	64.00	0	0.00	63.40	1	165	0.61%
2024/01/08	0	0.00	2	70.50	70.00	-2	204	-0.98%
2023/12/27	0	0.00	1	72.20	71.70	-1	249	-0.40%
2023/12/13	0	0.00	2	71.90	72.30	-2	264	-0.76%
2023/12/06	2	72.80	0	0.00	72.70	2	310	0.64%
2023/12/05	3	73.10	0	0.00	73.30	3	313	0.96%
2023/11/02	0	0.00	1	72.20	72.90	-1	541	-0.18%
2023/10/17	0	0.00	1	74.80	74.40	-1	687	-0.15%
2023/10/11	1	75.50	4	77.05	75.50	-3	716	-0.42%
2023/10/03	0	0.00	5	83.12	81.80	-5	751	-0.67%
2023/09/27	0	0.00	7	79.00	80.20	-7	874	-0.80%
2023/09/15	5	82.40	0	0.00	82.10	5	900	0.56%
2023/09/14	3	84.10	10	84.30	84.10	-7	893	-0.78%
2023/09/11	1	82.10	5	82.10	79.90	-4	876	-0.46%
2023/09/07	0	0.00	7	85.00	84.40	-7	868	-0.81%
2023/09/05	5	86.20	5	85.90	85.80	0	844	0.00%
2023/09/01	0	0.00	2	82.45	82.50	-2	804	-0.25%
2023/08/31	1	82.00	1	82.00	82.40	0	798	0.00%
2023/08/29	0	0.00	1	78.60	79.30	-1	787	-0.13%
2023/08/23	3	83.00	1	81.90	83.00	2	780	0.26%
2023/08/22	2	78.90	0	0.00	78.40	2	742	0.27%
2023/08/21	5	77.36	0	0.00	77.80	5	742	0.67%
2023/08/17	2	79.00	0	0.00	79.10	2	749	0.27%
2023/08/16	1	78.20	0	0.00	78.30	1	754	0.13%
2023/08/15	2	77.40	0	0.00	77.80	2	756	0.26%
2023/08/14	5	77.60	0	0.00	77.70	5	763	0.66%
2023/08/11	10	79.92	0	0.00	79.60	10	761	1.31%
2023/08/10	0	0.00	2	80.10	80.20	-2	765	-0.26%
2023/08/09	2	81.50	1	81.50	81.50	1	764	0.13%
2023/08/08	1	81.70	1	81.00	80.90	0	757	0.00%
2023/08/04	1	80.50	2	81.20	81.10	-1	719	-0.14%
2023/08/02	1	78.80	0	0.00	78.90	1	710	0.14%
2023/08/01	4	80.90	0	0.00	81.40	4	698	0.57%
2023/07/31	1	78.50	8	80.75	79.90	-7	683	-1.02%
2023/07/28	2	75.85	1	76.50	76.60	1	644	0.16%
2023/07/27	0	0.00	3	77.10	76.20	-3	637	-0.47%
2023/07/25	3	75.20	0	0.00	74.90	3	623	0.48%
2023/07/24	0	0.00	2	76.30	75.80	-2	616	-0.32%
2023/07/21	0	0.00	0	78.30	78.10	0	610	0.00%
2023/07/17	0	0.00	0	80.90	80.60	0	600	0.00%
2023/07/14	2	81.55	2	81.45	81.60	0	597	0.00%
2023/07/12	3	82.17	0	0.00	82.20	3	579	0.52%
2023/07/11	0	0.00	0	80.50	80.60	0	564	0.00%
2023/07/06	1	80.20	5	80.02	80.60	-4	567	-0.70%
2023/07/05	4	81.20	0	81.80	81.80	4	516	0.77%
2023/07/04	0	0.00	0	75.90	74.40	0	462	0.00%
2023/07/03	0	0.00	1	75.90	76.70	-1	460	-0.22%
2023/06/30	1	75.80	0	0.00	75.90	1	467	0.21%
2023/06/28	1	75.40	0	0.00	74.60	1	484	0.21%
2023/06/16	0	0.00	1	74.00	73.80	-1	699	-0.14%
2023/06/15	0	0.00	2	73.90	74.30	-2	703	-0.28%
2023/06/14	2.1	75.40	0	0.00	75.00	2.1	709	0.29%
2023/05/31	0	0.00	1	74.30	74.10	-1	1,184	-0.08%
2023/05/29	1	72.90	0	0.00	74.00	1	1,190	0.08%
2023/05/24	1	72.80	0	0.00	72.60	1	1,174	0.09%
2023/05/16	2	72.00	0	0.00	71.60	2	1,242	0.16%
2023/05/15	1	71.00	0	0.00	72.10	1	1,239	0.08%
2023/04/21	1	79.90	0	0.00	79.50	1	1,513	0.07%
2023/04/20	4	81.73	2	82.80	81.70	2	1,503	0.13%
2023/04/18	1	83.00	0	0.00	83.00	1	1,493	0.07%
2023/04/13	1	84.20	0	0.00	84.50	1	1,468	0.07%
2023/04/06	0	0.00	2	88.70	87.60	-2	1,414	-0.14%
2023/03/31	2	88.00	1	88.90	88.70	1	1,409	0.07%
2023/03/29	1	84.80	0	0.00	84.70	1	1,382	0.07%
2023/03/24	3	91.33	3	89.30	89.40	0	1,290	0.00%
2023/03/22	0	0.00	2	87.25	88.80	-2	1,182	-0.17%
2023/03/17	0	0.00	2	85.20	85.10	-2	1,110	-0.18%
2023/03/16	2	83.50	0	0.00	83.70	2	1,100	0.18%
2023/03/15	0	0.00	3	85.60	85.50	-3	1,089	-0.28%
2023/03/14	3	83.80	0	0.00	84.50	3	1,083	0.28%
2023/03/10	1	88.30	5	87.56	87.70	-4	1,054	-0.38%
2023/03/09	1	90.50	1	91.50	90.50	0	1,031	0.00%
2023/03/08	4	89.08	6	90.78	92.00	-2	966	-0.21%
2023/03/07	3	83.90	0	0.00	83.90	3	752	0.40%
2023/03/06	0	0.00	5	80.64	81.00	-5	706	-0.71%
2023/02/24	1	78.90	1	77.90	77.90	0	642	0.00%
2023/02/23	5	79.28	0	0.00	79.00	5	633	0.79%
2023/02/21	0	0.00	1	79.70	79.50	-1	627	-0.16%
2023/02/20	0	0.00	2	79.80	79.70	-2	619	-0.32%
2023/02/14	5	77.50	5	77.38	76.00	0	549	0.00%
2023/02/09	1	76.80	0	0.00	77.90	1	530	0.19%
2023/02/08	3	81.37	0	0.00	78.50	3	515	0.58%
2023/02/06	1	77.20	1	78.00	77.50	0	429	0.00%
2023/02/03	2	77.80	0	0.00	75.20	2	382	0.52%
2023/02/02	0	0.00	4	73.28	74.80	-4	305	-1.31%
2023/01/31	2	66.70	0	0.00	67.50	2	242	0.82%
2023/01/30	0	0.00	1	63.20	65.00	-1	230	-0.43%
2022/12/05	1	68.70	0	0.00	68.70	1	377	0.26%
2022/11/29	1	66.60	0	0.00	66.50	1	381	0.26%
2022/11/10	2	62.90	0	0.00	62.70	2	374	0.53%
2022/10/14	0	0.00	2	64.60	65.70	-2	396	-0.50%
2022/10/06	0	0.00	1	68.80	68.90	-1	429	-0.23%
2022/09/30	0	0.00	3	62.77	64.80	-3	442	-0.68%
2022/09/29	1	63.70	0	0.00	63.90	1	440	0.23%
2022/09/28	2	65.35	2	63.80	64.10	0	445	0.00%
2022/09/27	0	0.00	1	70.00	69.80	-1	438	-0.23%
2022/09/26	1	68.50	0	0.00	69.50	1	449	0.22%
2022/09/06	0	0.00	0	79.20	78.60	0	555	-0.01%
2022/09/05	0	0.00	0.2	82.50	82.00	-0.2	560	-0.04%
2022/08/31	0	0.00	3	85.90	85.60	-3	586	-0.51%
2022/08/30	1	84.00	1	84.50	84.40	0	592	0.00%
2022/08/26	1	86.70	0	0.00	86.90	1	598	0.17%
2022/08/25	0.3	86.20	0	0.00	86.30	0.3	605	0.04%
2022/08/05	0	0.00	1	81.50	81.50	-1	598	-0.17%
2022/07/20	0	0.00	1	82.60	82.80	-1	657	-0.15%
2022/07/18	1	80.20	0	0.00	80.90	1	663	0.15%
2022/07/15	10	80.00	10	80.35	80.40	0	657	0.00%
2022/07/11	2	77.60	0	0.00	78.00	2	654	0.31%
2022/07/06	1	78.00	1	82.40	78.00	0	660	0.00%
2022/06/30	0	0.00	38	91.97	91.40	-38	689	-5.51%
2022/06/29	0	0.00	2	94.50	94.50	-2	701	-0.29%
2022/06/27	30	94.78	0	0.00	94.50	30	887	3.38%
2022/06/23	10	90.00	0	0.00	89.60	10	918	1.09%
2022/06/13	1	91.20	3	92.40	91.20	-2	902	-0.22%
2022/06/10	2	92.30	2	91.95	92.50	0	896	0.00%
2022/06/09	1	90.70	1	90.80	90.00	0	878	0.00%
2022/05/31	2	85.85	0	0.00	85.80	2	893	0.22%
2022/05/10	0	0.00	1	81.00	82.40	-1	988	-0.10%
2022/04/29	2	88.50	2	86.65	86.50	0	1,003	0.00%
2022/04/18	1	92.30	0	0.00	91.60	1	1,019	0.10%
2022/04/15	2	94.15	0	0.00	94.00	2	1,023	0.20%
2022/04/14	0	0.00	1	98.00	97.90	-1	1,034	-0.10%
2022/04/11	0	0.00	5	94.30	94.50	-5	1,048	-0.48%
2022/04/08	3	94.37	1	94.30	95.00	2	1,059	0.19%
2022/04/07	3	96.90	4	95.80	95.50	-1	1,137	-0.09%
2022/04/06	2	100.00	0	0.00	100.00	2	1,112	0.18%
2022/04/01	11	102.32	10	103.00	103.00	1	1,104	0.09%
2022/03/30	17	106.91	16	105.56	105.00	1	1,082	0.09%
2022/03/25	2	99.40	2	98.00	97.20	0	918	0.00%
2022/03/24	2	96.70	0	0.00	97.50	2	897	0.22%
2022/02/15	5	100.50	5	98.70	98.70	0	1,784	0.00%
2022/02/14	1	96.50	0	0.00	96.00	1	1,784	0.06%
2022/01/25	0.1	91.10	0	0.00	89.30	0.1	2,748	0.00%
2022/01/12	0	0.00	1	97.60	96.50	-1	3,886	-0.03%
2022/01/07	0	0.00	1	98.70	99.90	-1	4,513	-0.02%
2021/12/30	1	106.50	3	106.83	108.00	-2	5,186	-0.04%
2021/12/27	1	103.50	0	0.00	103.50	1	5,220	0.02%
2021/12/14	2	102.00	2	102.00	102.00	0	5,345	0.00%
2021/12/13	6	106.25	4	105.63	105.00	2	5,361	0.04%
2021/12/07	5	111.30	0	0.00	107.50	5	5,415	0.09%
2021/12/06	0	0.00	1	110.00	108.50	-1	5,444	-0.02%
2021/12/02	1	107.00	0	0.00	105.50	1	5,635	0.02%
2021/11/29	0	0.00	1	104.00	107.00	-1	6,001	-0.02%
2021/11/23	1	113.50	0	0.00	112.50	1	6,445	0.02%
2021/11/19	1	119.00	0	0.00	117.00	1	6,913	0.01%
2021/11/18	1	120.00	0	0.00	116.50	1	7,221	0.01%
2021/11/17	1	122.00	0	0.00	121.50	1	7,375	0.01%
2021/11/16	7	120.14	8	119.31	120.00	-1	7,392	-0.01%
2021/11/15	3	116.33	0	0.00	117.50	3	7,335	0.04%
2021/11/12	1	113.50	0	0.00	110.00	1	7,293	0.01%
2021/11/11	0	0.00	2	110.00	109.50	-2	7,307	-0.03%
2021/11/10	0	0.00	1	109.00	109.00	-1	7,333	-0.01%
2021/11/09	2	109.00	2	108.50	108.00	0	7,410	0.00%
2021/11/08	3	108.83	2	108.50	107.00	1	7,493	0.01%
2021/11/05	8.1	111.46	10	110.90	113.00	-1.9	7,512	-0.03%
2021/11/04	1	117.00	0	0.00	111.50	1	7,457	0.01%
2021/11/03	7	119.36	48	116.04	112.50	-41	7,472	-0.55%
2021/11/02	17	128.76	11	130.32	121.00	6	7,334	0.08%
2021/11/01	7	128.86	5	131.10	134.00	2	7,001	0.03%
2021/10/29	44	122.84	24	122.75	122.00	20	6,763	0.30%
2021/10/28	15	118.53	6.1	119.48	117.50	8.9	6,561	0.14%
2021/10/27	0	0.00	1	114.50	117.50	-1	6,472	-0.02%
2021/10/26	0	0.00	3	115.83	114.00	-3	6,455	-0.05%
2021/10/25	10	117.30	6	117.50	119.50	4	6,437	0.06%
2021/10/21	3	116.83	3	116.67	115.00	0	6,527	0.00%
2021/10/20	6	119.50	7	119.43	118.50	-1	6,534	-0.02%
2021/10/19	3	115.50	4	116.38	116.50	-1	6,678	-0.01%
2021/10/18	7.1	117.34	9	117.00	114.50	-1.9	6,824	-0.03%
2021/10/15	8	114.88	4	116.13	114.50	4	6,660	0.06%
2021/10/14	2	110.75	0	0.00	110.50	2	6,489	0.03%
2021/10/13	0	0.00	1	112.50	107.00	-1	6,560	-0.02%
2021/10/12	0	0.00	0	110.50	109.00	0	6,597	0.00%
2021/10/08	14	108.50	13	108.12	108.50	1	6,618	0.01%
2021/10/07	2	98.00	4.1	101.23	103.00	-2.1	6,719	-0.03%
2021/10/05	1	91.60	3	87.10	91.10	-2	7,030	-0.03%
2021/10/04	0	0.00	0	90.00	87.50	0	7,304	0.00%
2021/09/29	2	94.50	1	92.80	92.50	1	7,610	0.01%
2021/09/28	0	0.00	9	97.80	97.30	-9	7,817	-0.12%
2021/09/27	7	98.90	0	0.00	96.40	7	7,847	0.09%
2021/09/24	1	97.10	1	96.90	96.10	0	7,876	0.00%
2021/09/22	3	97.00	3	96.60	96.60	0	8,049	0.00%
2021/09/17	0	0.00	2	96.80	97.50	-2	8,078	-0.02%
2021/09/16	2	100.70	2	98.55	97.70	0	8,268	0.00%
2021/09/15	3	101.17	21	101.00	100.50	-18	8,393	-0.21%
2021/09/14	2	104.50	0	0.00	100.00	2	8,484	0.02%
2021/09/10	10	102.00	0	0.00	101.50	10	8,600	0.12%
2021/09/09	11	100.71	5	98.78	101.00	6	8,647	0.07%
2021/09/08	4	99.43	1	98.90	98.50	3	8,609	0.03%
2021/09/06	4	107.00	5	108.60	105.50	-1	8,405	-0.01%
2021/09/03	9	111.00	7	108.79	111.00	2	8,303	0.02%
2021/09/02	2	111.50	2	113.00	108.00	0	8,209	0.00%
2021/09/01	1	117.00	0	0.00	114.50	1	7,996	0.01%
2021/08/31	0	0.00	2	118.00	118.50	-2	7,892	-0.03%
2021/08/30	10	120.35	15	120.40	120.50	-5	7,903	-0.06%
2021/08/27	18	122.25	10	120.75	122.00	8	7,758	0.10%
2021/08/26	6	128.42	2	129.75	128.50	4	7,600	0.05%
2021/08/25	26	128.42	29	128.91	130.00	-3	7,426	-0.04%
2021/08/24	14	127.32	11	126.73	128.50	3	7,072	0.04%
2021/08/23	5	119.20	2	119.00	120.50	3	6,736	0.04%
2021/08/20	5	103.60	7	107.29	111.00	-2	6,564	-0.03%
2021/08/19	6	107.25	6	103.17	102.00	0	6,448	0.00%
2021/08/18	2	108.00	7.1	102.30	107.50	-5.1	6,360	-0.08%
2021/08/17	5	106.80	0	0.00	100.50	5	6,298	0.08%
2021/08/16	2	110.50	2	112.50	109.50	0	6,241	0.00%
2021/08/13	8	115.50	6	113.58	114.00	2	6,182	0.03%
2021/08/12	1	108.50	8	114.69	118.00	-7	6,081	-0.12%
2021/08/11	6	110.00	0	0.00	109.00	6	5,956	0.10%
2021/08/09	6	118.08	1	120.00	114.50	5	5,848	0.09%
2021/08/06	1	116.00	5	116.50	115.00	-4	5,721	-0.07%
2021/08/05	2	117.50	3	116.17	117.00	-1	5,650	-0.02%
2021/08/04	1	111.50	2	112.75	111.00	-1	5,599	-0.02%
2021/08/03	4	114.25	0	0.00	113.00	4	5,592	0.07%
2021/08/02	2	113.75	0	0.00	115.50	2	5,524	0.04%
2021/07/30	1	117.47	1	116.50	112.50	0	5,486	0.00%
2021/07/29	0	0.00	2	112.00	116.00	-2	5,454	-0.04%
2021/07/28	5.1	109.25	2	109.25	112.50	3.1	5,406	0.06%
2021/07/27	4	125.00	0	0.00	119.50	4	5,337	0.07%
2021/07/26	3	129.50	7	130.07	132.00	-4	5,253	-0.08%
2021/07/23	11	132.64	5	132.80	129.50	6	5,173	0.12%
2021/07/22	7	132.72	5	131.80	131.50	2	4,947	0.04%
2021/07/21	1	128.50	2	129.25	128.00	-1	4,731	-0.02%
2021/07/20	0	0.00	16	130.00	127.50	-16	4,721	-0.34%
2021/07/19	33	131.35	8	130.50	131.00	25	4,649	0.54%
2021/07/16	7	127.57	9	125.61	127.00	-2	4,503	-0.04%
2021/07/15	7	118.93	5	118.70	122.50	2	4,371	0.05%
2021/07/14	19	126.53	14	123.04	119.00	5	4,266	0.12%
2021/07/13	15.1	122.40	16	119.97	120.50	-0.9	3,932	-0.02%
2021/07/12	13	122.81	6	122.58	124.50	7	3,619	0.19%
2021/07/09	1	108.01	7.1	111.88	113.50	-6.1	3,469	-0.18%
2021/07/08	0.1	102.00	0	0.00	103.50	0.1	3,171	0.00%
2021/07/07	1	105.49	0	0.00	103.00	1	3,111	0.03%
2021/07/06	4	100.00	0	0.00	99.80	4	2,974	0.13%
2021/07/05	9	103.11	44	103.98	107.00	-35	2,870	-1.22%
2021/07/01	1	95.90	0	0.00	92.00	1	2,607	0.04%
2021/06/30	17	98.17	10	99.61	96.20	7	2,543	0.28%
2021/06/29	1	95.10	2	94.50	96.80	-1	2,420	-0.04%
2021/06/28	1	96.80	7	93.80	94.40	-6	2,371	-0.25%
2021/06/25	12	95.68	15	98.95	96.50	-3	2,348	-0.13%
2021/06/24	23	90.17	14	92.10	94.80	9	2,157	0.42%
2021/06/23	9	89.39	2	90.05	89.40	7	1,999	0.35%
2021/06/22	15	85.21	2	84.90	85.20	13	1,883	0.69%
2021/06/21	3	83.47	1	84.30	83.60	2	1,760	0.11%
2021/06/18	4	81.68	0	0.00	82.00	4	1,727	0.23%
2021/06/11	0	0.00	1	77.60	77.10	-1	2,219	-0.05%
2021/06/10	0	0.00	2	77.10	77.50	-2	2,233	-0.09%
2021/06/08	1	79.60	1	77.80	77.60	0	2,338	0.00%
2021/06/07	4	81.00	2	81.50	80.80	2	2,346	0.09%
2021/06/03	1	76.00	1	77.20	76.50	0	2,219	0.00%
2021/06/01	1	76.80	0	0.00	76.80	1	2,203	0.05%
2021/05/31	0	0.00	1	75.40	75.10	-1	2,190	-0.05%
2021/05/28	1	72.80	0	0.00	75.20	1	2,181	0.05%
2021/05/27	0	0.00	1	70.80	70.90	-1	2,171	-0.05%
2021/05/25	1	69.70	0	0.00	68.50	1	2,170	0.05%
2021/05/13	1	63.00	0	0.00	63.00	1	2,192	0.05%
2021/05/11	1	68.40	0	0.00	68.50	1	2,176	0.05%
2021/05/03	1	79.30	0	0.00	76.20	1	2,133	0.05%
2021/04/29	1	82.10	0	0.00	81.20	1	2,115	0.05%
2021/04/28	5	84.40	5	83.40	83.40	0	2,119	0.00%
2021/04/27	1	81.10	0	0.00	81.40	1	2,109	0.05%
2021/04/20	1	81.10	0	0.00	80.90	1	2,143	0.05%
2021/04/19	0	0.00	1	83.00	82.00	-1	2,132	-0.05%
2021/04/16	0	0.00	2	79.30	80.40	-2	2,103	-0.10%
2021/04/09	10	79.52	10	79.55	79.50	0	2,257	0.00%
2021/04/08	0	0.00	1	81.20	80.50	-1	2,314	-0.04%
2021/04/07	2	78.25	0	0.00	78.30	2	2,383	0.08%
2021/03/31	1	78.00	0	0.00	77.90	1	2,713	0.04%
2021/03/24	0	0.00	2	73.60	75.10	-2	2,655	-0.08%
2021/03/19	36	80.68	37	80.94	78.20	-1	2,620	-0.04%
2021/03/16	0	0.00	1	75.50	74.70	-1	2,142	-0.05%
2021/03/15	0	0.00	5	75.50	75.30	-5	2,237	-0.22%
2021/03/12	4	75.70	4	74.15	73.50	0	2,273	0.00%
2021/03/11	2	74.60	0	0.00	74.40	2	2,249	0.09%
2021/02/24	2	72.45	0	0.00	72.00	2	2,378	0.08%
2021/02/22	1	71.90	0	0.00	72.70	1	2,498	0.04%
2021/01/25	4	69.30	5	69.66	70.00	-1	2,397	-0.04%
2021/01/22	1	70.20	0	0.00	70.00	1	2,379	0.04%
2021/01/21	13	71.72	0	0.00	70.90	13	2,362	0.55%
2021/01/20	1	71.50	3	70.53	69.90	-2	2,331	-0.09%
2021/01/19	6	76.05	3	76.67	74.50	3	2,258	0.13%
2021/01/18	1	73.50	0	0.00	72.60	1	2,104	0.05%
2021/01/14	4	72.98	0	0.00	72.50	4	2,039	0.20%
2021/01/13	2	69.70	0	0.00	70.50	2	2,008	0.10%
2021/01/12	1	71.50	1	70.30	69.70	0	1,993	0.00%
2021/01/07	2	70.65	2	71.05	71.30	0	1,906	0.00%
2021/01/06	6	70.93	13	70.65	69.60	-7	1,878	-0.37%
2021/01/05	0	0.00	3	75.77	72.00	-3	1,824	-0.16%
2021/01/04	10	78.16	8	76.53	75.80	2	1,748	0.11%
2020/12/31	0	0.00	5	74.10	75.80	-5	1,645	-0.30%
2020/12/30	11	74.12	6	74.88	72.90	5	1,544	0.32%
2020/12/29	5	71.92	10	72.09	72.00	-5	1,433	-0.35%
2020/12/28	34	73.61	55	73.34	74.80	-21	1,366	-1.54%
2020/12/25	8	69.83	16	70.02	70.10	-8	1,149	-0.70%
2020/12/23	1	63.10	15	60.33	63.10	-14	1,041	-1.34%
2020/12/22	20	63.37	0	0.00	60.10	20	1,025	1.95%
2020/12/21	10	62.57	8	62.28	62.70	2	1,012	0.20%
2020/12/18	2	64.40	9	64.74	63.80	-7	998	-0.70%
2020/12/17	26	66.99	19	65.79	65.20	7	989	0.71%
2020/12/16	1	65.20	0	0.00	66.80	1	986	0.10%
2020/12/14	3	65.47	0	0.00	65.50	3	959	0.31%
2020/12/11	3	65.17	1	65.40	66.30	2	946	0.21%
2020/12/10	0	0.00	4	66.90	66.30	-4	908	-0.44%
2020/12/09	12	69.40	10	69.90	69.60	2	871	0.23%
2020/12/08	4	67.90	0	0.00	67.90	4	756	0.53%
2020/12/07	0	0.00	1	62.30	61.80	-1	671	-0.15%
2020/11/26	13	53.82	3	53.80	53.90	10	470	2.13%
2020/11/24	1	51.80	5	52.00	51.80	-4	427	-0.94%
2020/11/19	5	53.58	0	0.00	54.30	5	310	1.61%
2020/09/21	2	48.70	2	49.10	47.85	0	231	0.00%
2020/06/09	0	0.00	2	45.90	45.65	-2	442	-0.45%
2020/06/04	0	0.00	3	47.40	46.00	-3	442	-0.68%
2020/06/03	5	46.23	0	0.00	47.15	5	412	1.21%
2020/04/10	0	0.00	6	42.32	42.20	-6	658	-0.91%
2020/04/08	6	42.90	0	0.00	42.90	6	763	0.79%
2020/02/14	2	59.60	2	60.40	60.60	0	796	0.00%
2020/01/20	0	0.00	2	72.70	72.20	-2	797	-0.25%
2020/01/15	3	72.13	1	72.20	72.10	2	709	0.28%
2020/01/10	1	71.20	1	69.50	69.10	0	635	0.00%
2020/01/08	0	0.00	1	73.00	72.30	-1	593	-0.17%
2020/01/07	0	0.00	3	71.00	72.20	-3	552	-0.54%
2020/01/06	3	71.60	3	71.87	71.60	0	528	0.00%
2020/01/03	1	72.30	0	0.00	71.10	1	514	0.19%
2020/01/02	3	71.03	0	0.00	71.30	3	453	0.66%
2019/12/12	0	0.00	1	62.00	62.40	-1	344	-0.29%
2019/11/19	1	65.70	0	0.00	64.50	1	250	0.40%
2019/10/30	0	0.00	3	56.60	56.50	-3	118	-2.53%
2019/10/29	5	54.60	2	55.80	56.20	3	113	2.63%
2019/07/25	0	0.00	1	67.30	67.00	-1	87	-1.14%
2019/07/23	0	0.00	2	67.70	67.70	-2	86	-2.32%
2019/07/22	3	66.77	0	0.00	66.40	3	82	3.63%
2018/07/10	0	0.00	1	80.20	80.70	-1	442	-0.23%
2018/06/20	1	82.60	0	0.00	83.10	1	473	0.21%
2018/06/19	0	0.00	1	85.80	84.60	-1	470	-0.21%
2018/06/15	0	0.00	5	89.48	88.50	-5	461	-1.08%
2018/06/14	10	94.16	6	91.50	90.70	4	450	0.89%
2018/06/13	2	89.00	0	0.00	88.40	2	364	0.55%
2018/06/12	2	88.25	1	88.00	88.10	1	358	0.28%
2018/06/05	1	88.50	0	0.00	88.10	1	474	0.21%
2018/05/29	1	84.00	0	0.00	85.00	1	475	0.21%
2018/05/23	1	81.80	0	0.00	81.50	1	481	0.21%
2018/05/17	0	0.00	1	82.00	81.00	-1	501	-0.20%
2018/05/11	0	0.00	5	82.80	82.80	-5	535	-0.93%
2018/04/19	1	90.50	0	0.00	90.50	1	616	0.16%
2018/04/13	2	93.45	0	0.00	92.60	2	692	0.29%
2018/03/09	0	0.00	2	95.00	93.00	-2	1,217	-0.16%
2018/03/05	2	92.35	0	0.00	91.80	2	1,200	0.17%
2018/01/26	1	90.10	0	0.00	90.40	1	1,333	0.07%
2018/01/24	0	0.00	9	90.50	90.50	-9	1,349	-0.67%
2018/01/22	0	0.00	1	93.80	93.80	-1	1,352	-0.07%
2018/01/16	10	93.00	0	0.00	91.10	10	1,437	0.70%
2018/01/12	8	90.70	12	91.96	92.10	-4	1,462	-0.27%
2018/01/11	3	88.30	3	88.27	88.20	0	1,489	0.00%
2018/01/10	1	87.60	1	88.90	87.60	0	1,493	0.00%
2018/01/09	1	87.70	5	90.24	90.10	-4	1,483	-0.27%
2018/01/08	8	90.23	0	0.00	88.70	8	1,469	0.54%
2018/01/05	0	0.00	3	95.80	92.00	-3	1,437	-0.21%
2018/01/04	1	96.50	0	0.00	98.40	1	1,400	0.07%
2018/01/03	1	100.00	1	98.10	98.80	0	1,381	0.00%