• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.78%
  • 成交量
    186張
  • 產業
    上櫃 電子零組件類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合正 (5381)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/19525.8000.0025.8054061.23%
2024/11/1200.00827.0027.10-8427-1.87%
2024/11/07127.3000.0027.3014400.23%
2024/10/25227.7500.0027.6025420.37%
2024/10/23127.3000.0028.3015650.18%
2024/10/22127.1500.0027.3015600.18%
2024/10/1600.00427.5327.45-4627-0.64%
2024/10/11128.40328.3028.25-21,210-0.17%
2024/10/08528.4000.0028.2051,2300.41%
2024/10/07527.7000.0028.0551,2400.40%
2024/09/30528.0500.0027.9051,2700.39%
2024/09/251127.9000.0027.90111,2850.86%
2024/09/1900.00128.4028.10-11,292-0.08%
2024/09/13429.00328.7028.7511,3000.08%
2024/09/121429.6400.0029.15141,3001.08%
2024/09/0600.00225.3525.35-21,390-0.14%
2024/09/05425.80125.9525.5031,3970.21%
2024/09/048.226.05126.1025.857.21,4070.51%
2024/09/03927.12527.1226.8041,4480.28%
2024/09/02527.75427.3327.5011,4570.07%
2024/08/300.226.70226.8526.65-1.81,453-0.12%
2024/08/29126.3500.0026.3511,4590.07%
2024/08/27126.8500.0026.8511,4720.07%
2024/08/26526.6000.0026.7551,4780.34%
2024/08/2000.00227.4027.35-21,519-0.13%
2024/08/191027.1500.0026.90101,5340.65%
2024/08/16126.7500.0026.7511,5600.06%
2024/08/14127.4500.0026.8511,6390.06%
2024/08/13127.8500.0027.6011,6530.06%
2024/08/0700.00328.4528.25-31,736-0.17%
2024/08/06327.68825.6626.45-51,742-0.29%
2024/08/0100.00131.0531.00-11,791-0.06%
2024/07/31430.6900.0030.5041,7960.22%
2024/07/30430.36430.1031.0001,8000.00%
2024/07/29532.33232.2531.7531,7800.17%
2024/07/26133.3000.0033.2011,7730.06%
2024/07/22233.4500.0033.2021,8140.11%
2024/07/19333.85633.7833.60-31,818-0.16%
2024/07/1800.00234.5033.95-21,826-0.11%
2024/07/17135.7500.0035.0011,8300.05%
2024/07/16335.28235.0535.1011,8770.05%
2024/07/151937.8625.537.9435.85-6.51,962-0.33%
2024/07/1213.535.53735.4836.556.51,8070.36%
2024/07/11633.38133.3033.2551,7510.29%
2024/07/10534.1000.0033.8551,8270.27%
2024/07/0900.00433.8533.85-42,088-0.19%
2024/07/08433.40533.3533.35-12,340-0.04%
2024/07/05233.7000.0033.6522,3940.08%
2024/07/04133.7000.0033.6012,4640.04%
2024/07/03333.5500.0033.3532,4900.12%
2024/07/02333.48133.4533.4522,5010.08%
2024/07/01433.7600.0033.5042,5070.16%
2024/06/28133.7000.0033.6512,5230.04%
2024/06/27133.85133.6033.6002,5280.00%
2024/06/25233.80233.9534.0502,5730.00%
2024/06/24133.75234.0533.80-12,627-0.04%
2024/06/21133.85133.9033.9002,7990.00%
2024/06/20333.87134.4533.9522,8930.07%
2024/06/19133.95134.2533.8502,9220.00%
2024/06/18334.471034.6234.25-72,932-0.24%
2024/06/1700.000.235.7034.85-0.22,944-0.01%
2024/06/14335.252.435.7835.000.62,9360.02%
2024/06/13234.50234.6834.2002,8690.00%
2024/06/121.133.5600.0033.601.12,8860.04%
2024/06/11234.952.134.3934.35-0.12,9530.00%
2024/06/073.134.57535.0634.85-1.93,050-0.06%
2024/06/061.133.4500.0034.001.13,0340.04%
2024/06/0500.00133.6033.60-13,035-0.03%
2024/06/04333.70333.6333.6503,0530.00%
2024/06/03633.88633.8833.7503,0660.00%
2024/05/30133.90334.1733.95-23,087-0.06%
2024/05/291.233.9100.0033.951.23,1000.04%
2024/05/271.133.9000.0033.801.13,1220.04%
2024/05/24234.05234.3033.9003,1780.00%
2024/05/233.133.9000.0033.853.13,3910.09%
2024/05/22534.72134.3534.3543,6650.11%
2024/05/21135.80136.0035.2503,9300.00%
2024/05/2000.001435.6535.20-144,367-0.32%
2024/05/17234.5500.0034.4024,6460.04%
2024/05/16134.404.234.3134.05-3.24,658-0.07%
2024/05/15233.43233.7533.6004,7870.00%
2024/05/144.633.64133.6033.603.64,8570.07%
2024/05/13234.18134.2534.1014,8500.02%
2024/05/103.235.0200.0035.103.24,8840.07%
2024/05/092.235.6500.0035.352.24,8880.05%
2024/05/08636.51536.8736.3014,8990.02%
2024/05/0700.002.534.9435.20-2.54,865-0.05%
2024/05/060.534.0000.0033.900.54,8470.01%
2024/05/0200.00434.5634.40-44,855-0.08%
2024/04/3000.00234.3034.40-24,876-0.04%
2024/04/296.234.0100.0033.856.24,8810.13%
2024/04/26134.55134.5534.5004,8460.00%
2024/04/252.134.9100.0034.552.14,8320.04%
2024/04/24135.3000.0035.2514,8170.02%
2024/04/23234.8500.0034.8024,8090.04%
2024/04/221137.27135.5035.30104,7960.21%
2024/04/19237.103237.8037.05-304,779-0.63%
2024/04/185.338.721939.4038.25-13.74,661-0.29%
2024/04/171838.71638.9339.15124,4980.27%
2024/04/16136.5500.0035.9514,3670.02%
2024/04/1514.139.641839.4838.25-3.94,282-0.09%
2024/04/121037.75837.6338.5524,0220.05%
2024/04/11135.95335.3735.35-23,765-0.05%
2024/04/101736.5100.0035.75173,7130.46%
2024/04/09636.16135.6035.5553,6470.14%
2024/04/08233.70234.6535.2003,6210.00%
2024/04/01134.8000.0034.6013,6040.03%
2024/03/29135.20134.9034.4003,6060.00%
2024/03/2800.00136.0535.55-13,581-0.03%
2024/03/2700.00136.6536.15-13,569-0.03%
2024/03/26437.09936.2736.95-53,524-0.14%
2024/03/25936.6500.0036.3093,3540.27%
2024/03/2200.00534.4033.40-53,279-0.15%
2024/03/21532.50132.6532.3543,2730.12%
2024/03/20533.00133.1032.6043,2720.12%
2024/03/19433.5900.0033.3543,2910.12%
2024/03/18533.5200.0033.9053,3320.15%
2024/03/151234.39633.2833.2063,4340.17%
2024/03/14835.0600.0035.3583,4210.23%
2024/03/13537.55437.2436.9513,3830.03%
2024/03/12537.8700.0037.8553,3230.15%
2024/03/11236.3500.0036.9023,3610.06%
2024/03/0800.00535.9036.00-53,433-0.15%
2024/03/07336.50436.4036.40-13,474-0.03%
2024/03/060.136.50337.5037.40-2.93,503-0.08%
2024/03/040.436.1700.0036.100.43,9580.01%
2024/03/01335.32235.5535.2514,0310.02%
2024/02/297.234.631134.5035.90-3.84,029-0.09%
2024/02/2712.333.95334.6734.559.34,0200.23%
2024/02/261937.191038.1536.3093,9990.23%
2024/02/23138.75539.7538.15-43,796-0.11%
2024/02/221039.103439.0838.15-243,523-0.68%
2024/02/211438.2723.338.3738.05-9.33,250-0.29%
2024/02/202239.323.539.1439.3518.52,8070.66%
2024/02/191.535.803.235.8035.80-1.72,500-0.07%
2024/02/164.232.19432.5532.550.22,5040.01%
2024/02/0200.00829.4429.35-82,332-0.34%
2024/01/31729.17428.9929.1532,2810.13%
2024/01/2600.00128.4528.05-12,265-0.04%
2024/01/2500.00628.8828.40-62,264-0.26%
2024/01/24428.69828.6928.55-42,251-0.18%
2024/01/2300.00328.0528.00-32,233-0.13%
2024/01/22227.4000.0027.4022,2260.09%
2024/01/18627.14327.0527.0532,2580.13%
2024/01/17227.30227.1527.0002,3080.00%
2024/01/16528.05527.7027.7002,3230.00%
2024/01/1500.00228.6028.65-22,342-0.09%
2024/01/11827.512327.4127.45-152,348-0.64%
2024/01/1000.00228.5028.35-22,333-0.09%
2024/01/0900.00228.5028.50-22,343-0.09%
2024/01/05128.4000.0028.1512,3720.04%
2024/01/04128.2000.0028.1512,3980.04%
2024/01/03428.0600.0027.9042,4100.17%
2024/01/02727.5600.0028.4572,4290.29%
2023/12/29127.5000.0027.6012,5760.04%
2023/12/281027.6000.0027.65102,6000.38%
2023/12/21127.2000.0027.0012,7860.04%
2023/12/1900.00127.1027.15-12,920-0.03%
2023/12/18128.15428.2127.80-33,046-0.10%
2023/12/15228.88529.1428.90-33,137-0.10%
2023/12/1400.00529.6729.30-53,358-0.15%
2023/12/1300.00329.9329.80-33,370-0.09%
2023/12/12130.75129.6529.5503,3570.00%
2023/12/1100.00329.6529.50-33,302-0.09%
2023/12/0800.001029.7329.75-103,353-0.30%
2023/12/0700.00229.5529.45-23,567-0.06%
2023/12/06329.6000.0029.4033,7160.08%
2023/12/0400.001129.3828.75-114,103-0.27%
2023/12/01229.8000.0029.5024,9490.04%
2023/11/30230.232830.1629.85-265,261-0.49%
2023/11/293729.282729.3529.85105,7350.17%
2023/11/2813.328.403.228.2628.4010.15,7430.18%
2023/11/2400.00326.3026.60-36,033-0.05%
2023/11/2100.00126.5526.35-16,677-0.01%
2023/11/17126.30526.4426.60-46,734-0.06%
2023/11/15126.4500.0026.1516,7190.01%
2023/11/14326.3800.0025.9536,7010.04%
2023/11/01224.4500.0024.1526,6380.03%
2023/10/31125.2500.0024.3016,6330.02%
2023/10/26125.5000.0025.2016,6070.02%
2023/10/25126.9500.0025.9016,5870.02%
2023/10/2000.00322.6023.10-36,470-0.05%
2023/10/19222.9500.0023.0026,4660.03%
2023/10/18324.20224.4024.2016,4300.02%
2023/10/17125.007024.6924.85-696,421-1.07%
2023/10/16524.8800.0024.6056,4110.08%
2023/10/121025.95526.0026.0056,3870.08%
2023/10/11826.57326.4026.6556,3590.08%
2023/10/0500.001127.5527.25-116,344-0.17%
2023/10/04226.08225.9026.2506,2200.00%
2023/10/03226.3300.0026.1526,2310.03%
2023/10/022626.971926.6926.7076,2400.11%
2023/09/2800.001827.6527.65-186,244-0.29%
2023/09/261828.2500.0027.75186,2040.29%
2023/09/251428.58127.9027.55136,1440.21%
2023/09/22428.14328.4528.4516,0780.02%
2023/09/212528.011728.3628.5086,0190.13%
2023/09/20127.701027.5227.65-95,886-0.15%
2023/09/193028.422028.4728.40105,7750.17%
2023/09/1800.00227.0026.60-25,551-0.04%
2023/09/15325.8500.0025.7035,5320.05%
2023/09/1400.00226.3326.45-25,508-0.04%
2023/09/13725.991826.3925.95-115,462-0.20%
2023/09/122126.671028.0826.00115,3720.20%
2023/09/111128.082128.8628.60-105,129-0.19%
2023/09/081528.26328.7328.20124,9400.24%
2023/09/071530.853230.1229.75-174,753-0.36%
2023/09/0615731.5812331.3530.60344,4990.76% 大買/大賣/
2023/09/056628.419929.4330.35-333,607-0.91%
2023/09/047629.1676.529.1027.60-0.53,249-0.01%
2023/09/0123.528.214028.4328.90-16.52,583-0.64%
2023/08/311425.8994.826.0526.30-80.82,279-3.55%
2023/08/3000.00823.9223.95-81,966-0.41%
2023/08/29823.03224.0322.6561,8930.32%
2023/08/281425.491925.3923.65-51,802-0.28%
2023/08/251324.241424.2124.25-11,435-0.07%
2023/08/2400.00122.0522.05-11,169-0.09%
2023/08/2300.00120.5020.05-11,087-0.09%
2023/08/21121.7500.0021.6011,0650.09%
2023/08/10219.5000.0018.9521,0150.20%
2023/08/09318.1000.0018.8531,0140.30%
2023/08/07719.1200.0018.8071,0940.64%
2023/07/24220.7500.0020.3521,3160.15%
2023/07/211021.8700.0021.90101,3100.76%
2023/07/19122.3000.0022.5011,3250.08%
2023/07/1800.000.222.2021.75-0.21,351-0.01%
2023/07/1700.001022.6122.50-101,359-0.74%
2023/07/1300.002020.5020.25-201,383-1.45%
2023/07/10723.8500.0024.5071,4270.49%
2023/07/07721.8600.0023.0071,3960.50%
2023/06/13118.8000.0019.0511,4570.07%
2023/05/0400.00121.8522.00-11,164-0.09%
2023/04/2400.00416.3017.20-4995-0.40%
2023/04/21418.9500.0017.5049720.41%
2023/04/1800.00119.2519.25-1879-0.11%
2023/04/170.419.5000.0018.700.48590.04%
2023/04/1400.00418.4018.50-4818-0.49%
2023/04/13216.8500.0016.9027700.26%
2023/04/10215.0000.0014.9526930.29%
2023/04/0700.001015.0515.55-10670-1.49%
2023/03/3000.001014.6514.65-10555-1.80%
2023/03/2400.001012.1011.95-10416-2.40%
2023/03/2300.000.711.0011.00-0.7360-0.18%
2023/03/220.710.101010.4010.25-9.3331-2.82%
2023/03/0919.8000.009.5712220.45%
2023/03/0800.00109.349.35-10202-4.95%
2023/03/0728.5300.008.5021631.23%
2023/03/0600.00108.148.14-10144-6.91%
2023/02/2300.0027.507.40-2103-1.94%
2023/02/2200.0027.207.26-282-2.41%
2022/06/0900.0086.076.04-840-19.93%
2022/01/1200.0026.606.60-2156-1.28%
2021/12/02105.9600.005.90107712.97%
2021/11/23206.0800.006.20207725.76%
2021/11/15106.0700.006.13108312.04%
2021/11/12106.1300.006.12108411.90%
2021/11/05106.1600.006.16101317.58%
2021/09/1600.00286.106.11-28142-19.70%
2021/01/1500.00105.885.85-10190-5.24%
2021/01/0736.0000.006.0231931.55%
2020/09/16283.5500.003.51284957.08%
2019/12/0500.0002.792.79023-0.20%
大宇資將在3億元額度內 參與合正私募案Anue鉅亨－2023/10/20
...詳全文
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨－2023/07/14
...詳全文
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨－2023/05/02
...詳全文
合正 相關文章
合正 相關影音