• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    34.45
  • 漲跌
    ▲0.50
  • 漲幅
    +1.47%
  • 成交量
    1,592張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221134.6100.0034.45118,0040.14%
2024/11/21833.9500.0033.9588,3410.10%
2024/11/20233.7000.0033.7028,4980.02%
2024/11/18134.10133.1033.1008,6550.00%
2024/11/1500.00134.3534.10-18,937-0.01%
2024/11/1400.00235.0534.55-28,972-0.02%
2024/11/1300.00235.0535.05-28,975-0.02%
2024/11/12434.90634.5134.50-28,955-0.02%
2024/11/0800.001035.6036.40-108,938-0.11%
2024/11/0700.00137.6037.00-18,927-0.01%
2024/11/0600.00237.0537.05-28,964-0.02%
2024/11/05937.06237.3037.2578,9670.08%
2024/11/04536.9000.0036.7059,0200.06%
2024/11/01537.68137.8037.6049,0200.04%
2024/10/30337.13336.9536.7509,0130.00%
2024/10/29638.462438.5238.05-188,998-0.20%
2024/10/281338.201.138.0038.00128,9100.13%
2024/10/251939.191338.7538.7568,8890.07%
2024/10/2414.140.38640.7139.308.18,8920.09%
2024/10/231841.811141.8641.4578,7550.08%
2024/10/228243.108843.0141.80-68,604-0.07%
2024/10/211042.211042.5641.9008,1800.00%
2024/10/185941.661942.8442.50407,8590.51%
2024/10/176541.605241.1642.15137,4410.17%
2024/10/163240.1843.241.1342.45-11.26,854-0.16%
2024/10/15160.240.7115440.8538.606.26,0900.10% 大買/大賣/
2024/10/141538.061936.2438.35-45,092-0.08%
2024/10/0900.00133.0532.60-15,218-0.02%
2024/10/08234.25234.0534.0505,4210.00%
2024/10/07335.60336.1034.9505,7110.00%
2024/10/04636.10634.9034.9006,2270.00%
2024/09/2700.00235.9034.80-26,612-0.03%
2024/09/26735.451835.6335.40-116,875-0.16%
2024/09/251135.601934.8434.50-86,766-0.12%
2024/09/24834.95134.1035.4076,6740.10%
2024/09/181134.07134.1032.65107,9060.13%
2024/09/12132.6500.0032.3018,0460.01%
2024/09/1000.00730.8531.05-78,016-0.09%
2024/09/04133.80134.0533.3007,9410.00%
2024/09/0200.00235.4535.65-27,889-0.03%
2024/08/30136.3000.0036.0517,8550.01%
2024/08/29137.0500.0037.0517,7930.01%
2024/08/2800.00438.0137.95-47,741-0.05%
2024/08/27436.90438.5437.7507,5920.00%
2024/08/26237.35237.5036.5007,4300.00%
2024/08/231436.77937.0537.0557,2610.07%
2024/08/22436.841336.4838.40-96,935-0.13%
2024/08/21135.85135.0534.9506,8270.00%
2024/08/201835.43936.4535.1096,7920.13%
2024/08/193535.252635.6936.4096,8000.13%
2024/08/1600.000.734.2234.35-0.76,504-0.01%
2024/08/1300.00030.0530.0506,3800.00%
2024/08/0800.000.130.3030.00-0.16,3210.00%
2024/08/0600.00326.8527.45-36,233-0.05%
2024/08/050.429.95129.7529.75-0.66,150-0.01%
2024/08/0200.001033.2333.05-106,131-0.16%
2024/08/01135.8000.0035.6516,0910.02%
2024/07/3100.00035.2034.2006,0370.00%
2024/07/30134.851633.3034.85-156,008-0.25%
2024/07/2900.000.533.1033.00-0.55,968-0.01%
2024/07/23135.650.536.1535.200.55,8710.01%
2024/07/225.336.022735.2035.10-21.75,833-0.37%
2024/07/190.338.0000.0036.950.35,7570.01%
2024/07/189137.058636.9738.7055,6910.09%
2024/07/1710538.4810338.2237.8525,5880.04% 大買/大賣/
2024/07/1611137.5111937.3437.00-85,478-0.15% 大買/大賣/
2024/07/153139.122138.8638.30105,3880.19%
2024/07/12540.951141.4240.20-65,294-0.11%
2024/07/1140.141.774440.9040.55-3.95,112-0.08%
2024/07/1017.940.752641.5342.05-8.14,787-0.17%
2024/07/092838.941438.4638.25144,5570.31%
2024/07/086942.8276.141.7241.85-7.14,274-0.17%
2024/07/056.143.1500.0043.156.13,7180.16%
2024/07/042336.892737.7539.25-43,686-0.11%
2024/07/031436.90436.9435.85103,4580.29%
2024/07/02936.411636.1235.55-73,156-0.22%
2024/07/011036.5500.0036.55102,8280.35%
2024/06/28532.781833.0133.25-132,788-0.47%
2024/06/278030.498830.4530.25-82,659-0.30%
2024/06/261431.492530.9731.20-112,493-0.44%
2024/06/256731.456030.9832.3572,1940.32%
2024/06/24630.6010.230.6030.60-4.21,379-0.30%
2024/06/214.227.285.226.9927.85-11,369-0.07%
2024/06/2000.00325.4025.35-31,204-0.25%
2024/06/19124.7000.0024.1511,1850.08%
2024/06/18123.8000.0024.4511,2020.08%
2024/06/17323.8000.0023.8531,2180.25%
2024/06/13223.9000.0023.8021,2640.16%
2024/06/1200.00723.6323.60-71,338-0.52%
2024/06/0400.00124.6524.65-11,597-0.06%
2024/06/03125.4000.0025.0011,9580.05%
2024/05/30325.5700.0025.2532,2520.13%
2024/05/297.226.092826.1226.05-20.82,322-0.90%
2024/05/28826.0800.0025.7582,4600.33%
2024/05/2700.00225.7825.85-23,144-0.06%
2024/05/24224.80124.7024.6013,1450.03%
2024/05/23724.7100.0025.3073,3190.21%
2024/05/2000.00223.8023.50-23,345-0.06%
2024/05/1000.00123.0023.40-13,484-0.03%
2024/05/09223.3500.0023.1523,4820.06%
2024/04/29023.1000.0023.2003,4990.00%
2024/04/24322.95323.2023.1003,5870.00%
2024/04/2200.001023.0322.65-103,590-0.28%
2024/04/18323.8500.0023.8533,5800.08%
2024/04/17024.3400.0024.0003,5770.00%
2024/04/1600.00323.5523.55-33,582-0.08%
2024/04/15125.1000.0024.8013,5810.03%
2024/04/12425.9000.0025.6043,5820.11%
2024/04/10124.9500.0024.9013,6170.03%
2024/04/09425.10224.7525.1023,6480.05%
2024/04/02224.9000.0024.9523,7700.05%
2024/03/2900.00125.2525.00-13,739-0.03%
2024/03/221026.0900.0026.10103,6970.27%
2024/03/21526.101525.4826.00-103,778-0.26%
2024/03/2000.00126.0025.50-13,762-0.03%
2024/03/18126.95126.6526.6003,7410.00%
2024/03/1500.000.626.6526.30-0.63,746-0.01%
2024/03/140.326.6000.0026.700.33,6960.01%
2024/03/122.327.34426.6326.85-1.83,704-0.05%
2024/03/0800.000.226.3125.85-0.23,658-0.01%
2024/03/06527.9500.0029.1553,3500.15%
2024/03/05126.5500.0026.5013,3520.03%
2024/03/04027.4000.0027.3003,2820.00%
2024/03/011027.07927.3627.2513,2050.03%
2024/02/29428.143330.1327.05-293,018-0.96%
2024/02/2600.001826.9227.15-182,277-0.79%
2024/02/231525.702325.1024.70-82,101-0.38%
2024/02/22124.3000.0024.3012,0910.05%
2024/02/211024.5800.0024.65102,0790.48%
2024/02/20224.5500.0024.3522,0750.10%
2024/02/19824.6400.0024.6082,0860.38%
2024/02/165.224.481124.4524.50-5.82,114-0.27%
2024/02/152023.68623.7223.80142,1660.65%
2024/02/05222.1300.0022.0522,1200.09%
2024/02/0100.00322.6522.45-32,113-0.14%
2024/01/31422.7000.0022.6542,1640.18%
2024/01/30123.05123.1022.9502,1640.00%
2024/01/29222.7000.0022.7022,1550.09%
2024/01/23323.2000.0023.3532,1530.14%
2024/01/22323.37223.3823.5012,1320.05%
2024/01/19222.2000.0022.2522,0410.10%
2024/01/16122.3500.0022.3512,0460.05%
2024/01/12322.9500.0022.7032,0280.15%
2024/01/10122.7500.0022.6012,0370.05%
2024/01/0800.00623.7523.55-62,022-0.30%
2024/01/0400.00524.1524.15-52,024-0.25%
2024/01/0300.00525.2525.25-51,981-0.25%
2024/01/0200.00224.9025.00-21,951-0.10%
2023/12/2900.00124.5024.50-11,921-0.05%
2023/12/21123.8000.0023.8012,3560.04%
2023/12/1800.00523.4524.15-52,342-0.21%
2023/12/1100.00424.9324.50-42,195-0.18%
2023/12/08124.8500.0024.8012,1830.05%
2023/12/07225.70225.5025.1002,1600.00%
2023/12/0600.002024.7024.90-202,103-0.95%
2023/12/042126.2200.0025.20212,0941.00%
2023/12/01325.721625.7026.00-132,046-0.64%
2023/11/306425.513525.4626.05291,9581.48%
2023/11/29224.0000.0024.1521,7340.12%
2023/11/2100.00124.5023.90-11,863-0.05%
2023/11/1700.00123.8023.80-11,940-0.05%
2023/11/15123.8000.0023.6512,1420.05%
2023/11/141123.69623.9924.1052,1190.24%
2023/11/08322.75122.5022.5022,0910.10%
2023/10/3100.00620.7020.70-62,756-0.22%
2023/10/24321.9500.0021.9533,4050.09%
2023/10/1800.00521.7021.60-54,106-0.12%
2023/10/16122.9000.0022.7514,1130.02%
2023/10/1300.00123.5523.50-14,108-0.02%
2023/10/11124.00524.2023.60-44,105-0.10%
2023/10/05224.5800.0024.8024,0820.05%
2023/10/04525.30524.7824.6504,0570.00%
2023/10/03125.00125.0524.9503,9980.00%
2023/10/02725.3100.0025.0073,9700.18%
2023/09/281824.5013.524.3224.754.53,8600.12%
2023/09/26422.66422.7423.4003,7330.00%
2023/09/19121.0000.0021.2513,9620.03%
2023/09/18421.7500.0021.5543,9470.10%
2023/09/151322.001522.0022.00-23,943-0.05%
2023/09/142022.05522.2022.20153,9370.38%
2023/09/13121.7000.0021.6013,9250.03%
2023/09/11122.7500.0022.2513,8980.03%
2023/09/07123.5500.0023.1513,8650.03%
2023/09/04123.85124.0023.6503,8330.00%
2023/09/01424.35424.0524.0503,8190.00%
2023/08/31124.95724.8024.80-63,759-0.16%
2023/08/25125.1000.0024.7013,6440.03%
2023/08/231225.53425.0925.0583,5270.23%
2023/08/2200.00125.1024.95-13,402-0.03%
2023/08/21223.83123.9524.0013,2290.03%
2023/08/1400.00522.8522.85-53,096-0.16%
2023/08/1100.00723.4223.35-73,063-0.23%
2023/08/10123.90224.4523.40-13,030-0.03%
2023/08/0900.001225.3025.30-122,947-0.41%
2023/08/084025.724325.4325.80-32,879-0.10%
2023/08/072624.481924.2425.1072,6480.26%
2023/08/04322.9500.0023.1032,4230.12%
2023/08/022423.812723.9423.15-32,613-0.11%
2023/08/01523.9500.0023.0552,4710.20%
2023/07/311423.821523.2523.20-12,441-0.04%
2023/07/28324.0000.0023.8032,3790.13%
2023/07/272325.04925.1125.35142,2720.62%
2023/07/2600.004322.8023.20-431,977-2.17%
2023/07/256723.574023.2823.15271,9161.41%
2023/07/241523.61724.2924.3081,6280.49%
2023/07/21121.8000.0022.1011,2910.08%
2023/07/20621.99221.6022.3041,2920.31%
2023/07/18121.1500.0021.1511,2910.08%
2023/07/17121.6000.0021.6511,3100.08%
2023/07/14121.4500.0021.4511,3280.08%
2023/07/1300.00221.1021.10-21,371-0.15%
2023/07/1200.00821.0921.00-81,470-0.54%
2023/07/0700.00121.8022.05-11,501-0.07%
2023/07/06522.36222.0522.0531,4950.20%
2023/07/051023.071323.2823.10-31,474-0.20%
2023/07/03123.05122.6022.6001,4620.00%
2023/06/30922.92723.2422.9521,4320.14%
2023/06/293223.232323.0423.7091,3620.66%
2023/06/28221.7500.0021.7021,1810.17%
2023/06/27321.58121.9021.6521,1690.17%
2023/05/1500.00320.0520.25-32,083-0.14%
2023/05/1100.00718.8518.90-72,058-0.34%
2023/04/28521.7500.0021.7551,7350.29%
2023/04/25221.65221.1820.6001,6950.00%
2023/04/21121.85321.4021.40-21,672-0.12%
2023/04/2000.001522.3521.75-151,644-0.91%
2023/04/19323.2800.0023.0531,6140.19%
2023/04/18422.8000.0022.7041,5800.25%
2023/04/17923.78522.4023.8541,5260.26%
2023/04/14721.86322.3021.9541,4170.28%
2023/04/13321.9000.0021.9031,3850.22%
2023/04/10021.5500.0021.3001,3370.00%
2023/04/071922.091921.4821.2001,3190.00%
2023/03/31519.9000.0020.1051,2460.40%
2023/03/30520.0000.0020.0051,2320.41%
2023/03/17521.15221.1521.1531,0590.28%
2023/03/1300.00219.8019.80-2928-0.22%
2023/03/1000.00220.6020.60-2905-0.22%
2023/03/071322.951321.5021.9008270.00%
2023/03/06221.301621.1521.30-14747-1.87%
2023/03/031421.361521.1221.45-1709-0.14%
2023/03/024020.734020.4120.5506120.00%
2023/03/012319.231618.7819.3573911.79%
2023/02/24417.65417.5017.6003370.00%
2023/02/23417.2800.0017.1043061.31%
2023/02/21116.8000.0016.0512490.40%
2023/02/2000.00216.0516.05-2148-1.34%
2022/12/06115.5500.0015.5512170.46%
2022/12/02115.451015.3515.45-9216-4.15%
2022/12/01215.651015.5015.50-8215-3.71%
2022/11/242114.8000.0014.802119011.03%
2022/10/1300.00413.6013.60-4235-1.70%
2022/07/1100.00513.8013.65-5304-1.64%
2022/07/0100.00913.1713.10-9298-3.02%
2022/06/3000.00914.2514.25-9290-3.10%
2022/06/2400.00115.4015.40-1287-0.35%
2022/06/2200.00415.6515.65-4287-1.39%
2022/06/2000.001115.8815.85-11288-3.82%
2022/06/1600.001016.8816.85-10288-3.47%
2022/05/19116.5500.0016.7513590.28%
2022/05/18217.0500.0017.0523800.53%
2022/05/1200.00516.1116.80-5419-1.19%
2022/05/1100.00316.5016.50-3425-0.71%
2022/05/0900.00518.4517.10-5431-1.16%
2022/05/04119.8000.0019.9514200.24%
2022/04/2700.00719.5519.55-7436-1.60%
2022/04/2500.00520.0520.05-5437-1.14%
2022/04/18020.4000.0020.2004560.00%
2022/04/1500.001020.3520.35-10467-2.14%
2022/04/1400.00520.4020.40-5481-1.04%
2022/04/13020.8000.0020.4004920.00%
2022/04/1100.00520.2020.20-5506-0.99%
2022/04/0700.00520.2020.20-5547-0.91%
2022/03/3100.00220.9020.90-2713-0.28%
2022/03/2500.00121.1521.05-1924-0.11%
2022/03/17020.8300.0020.7009390.00%
2022/03/16220.3000.0020.4029610.21%
2022/03/1500.001020.5020.50-10982-1.02%
2022/03/0800.00420.6020.60-41,020-0.39%
2022/03/0400.001022.3522.35-101,009-0.99%
2022/03/02323.20323.2023.2001,0030.00%
2022/03/011423.381323.4023.4011,0020.10%
2022/02/25322.40322.4022.4009810.00%
2022/02/21122.7000.0022.6519710.10%
2022/02/18123.4500.0023.4519620.10%
2022/02/1700.001523.2623.00-15945-1.59%
2022/02/10322.3000.0022.4039530.31%
2022/02/07521.0500.0021.0559720.51%
2022/01/0700.003121.9121.90-311,083-2.86%
2022/01/0600.00122.9522.90-11,073-0.09%
2021/12/291424.761424.3623.9001,0430.00%
2021/12/241223.453922.9122.80-27939-2.87%
2021/12/23923.5100.0023.7099470.95%
2021/12/07321.9200.0021.7531,0640.28%
2021/12/01221.4000.0021.4021,0580.19%
2021/11/2200.00220.8520.80-21,142-0.18%
2021/11/0500.002021.3921.40-201,294-1.55%
2021/10/21120.7000.0020.7011,8730.05%
2021/10/1800.00320.2020.15-31,882-0.16%
2021/10/1500.00120.2020.20-11,911-0.05%
2021/10/1400.00720.0919.95-71,925-0.36%
2021/10/0800.00220.9020.90-21,957-0.10%
2021/10/07220.8800.0021.1021,9850.10%
2021/10/06420.9300.0020.5542,0250.20%
2021/10/0400.00920.4520.45-92,037-0.44%
2021/09/30623.18622.9023.2502,1320.00%
2021/09/1600.00821.9321.85-82,090-0.38%
2021/09/02322.572021.9822.50-172,327-0.73%
2021/08/2700.00522.2022.15-52,434-0.21%
2021/08/2600.001022.6022.35-102,513-0.40%
2021/08/2500.00522.4122.40-52,709-0.18%
2021/08/24322.90523.3022.60-22,716-0.07%
2021/08/23223.0000.0023.0022,7500.07%
2021/08/2000.00322.5822.55-32,779-0.11%
2021/08/18323.05421.9523.05-12,839-0.04%
2021/08/1600.00923.6022.20-92,902-0.31%
2021/08/1300.00923.6023.60-92,919-0.31%
2021/08/11226.251025.7025.70-83,008-0.27%
2021/08/10526.7700.0026.5053,0050.17%
2021/08/093227.683528.1728.00-33,008-0.10%
2021/08/061027.75427.5327.7562,7330.22%
2021/08/05125.1500.0025.2512,6330.04%
2021/08/0300.001025.0025.35-102,715-0.37%
2021/07/291024.40624.1524.4042,7210.15%
2021/07/28323.2000.0023.6532,7570.11%
2021/07/2700.00124.3024.30-12,797-0.04%
2021/07/26525.00525.0025.0002,8380.00%
2021/07/23524.451124.5924.50-62,868-0.21%
2021/07/2200.00224.3024.30-22,902-0.07%
2021/07/21824.343124.2524.25-232,957-0.78%
2021/07/1600.001525.6525.60-153,267-0.46%
2021/07/15125.10124.7525.6503,2910.00%
2021/07/14224.00224.5024.4503,3180.00%
2021/07/13225.5000.0025.3023,3460.06%
2021/07/0800.00226.6527.10-23,583-0.06%
2021/07/06628.2500.0028.0063,8120.16%
2021/07/05427.8500.0027.7544,0840.10%
2021/07/02427.20328.2027.2014,1230.02%
2021/07/01428.5100.0027.5544,1410.10%
2021/06/30727.3600.0027.2074,0170.17%
2021/06/29126.1500.0026.1514,0080.02%
2021/06/28126.6500.0026.7014,0110.02%
2021/06/25227.051027.2327.00-84,016-0.20%
2021/06/231026.7000.0026.75104,0500.25%
2021/06/21228.1300.0026.8024,1210.05%
2021/06/17229.00128.5029.0014,2880.02%
2021/06/1600.001629.3528.45-164,460-0.36%
2021/06/151029.00429.1828.9064,6730.13%
2021/06/10128.40128.7529.0004,9320.00%
2021/06/0900.00428.4628.40-45,075-0.08%
2021/06/0800.00429.2028.55-45,304-0.08%
2021/06/041028.80230.0528.8085,4080.15%
2021/06/021430.412330.5128.85-95,586-0.16%
2021/05/28424.9000.0024.8045,6670.07%
2021/05/27324.8300.0024.7535,7260.05%
2021/05/25324.201024.3024.00-75,890-0.12%
2021/05/24223.9800.0023.9025,8770.03%
2021/05/21323.85324.3024.4505,8480.00%
2021/05/201424.1500.0023.20145,8330.24%
2021/05/19322.75423.1923.35-15,767-0.02%
2021/05/1800.002119.8521.25-215,735-0.37%
2021/05/17520.2700.0019.3555,6990.09%
2021/05/1400.00122.8021.50-15,662-0.02%
2021/05/13221.30320.4221.50-15,633-0.02%
2021/05/12224.0500.0022.3525,5420.04%
2021/05/11525.5000.0024.8055,4790.09%
2021/05/0700.00528.1028.35-55,415-0.09%
2021/05/0600.00527.8027.80-55,401-0.09%
2021/05/04526.1000.0026.5055,3350.09%
2021/04/2900.00230.1029.60-25,320-0.04%
2021/04/281030.70130.6030.6095,2880.17%
2021/04/27131.5500.0030.7015,2810.02%
2021/04/26332.4700.0031.6535,2500.06%
2021/04/23228.0800.0031.7525,1310.04%
2021/04/22630.581029.2528.90-45,070-0.08%
2021/04/211231.84232.3531.80104,9890.20%
2021/04/20432.63132.9532.3535,0260.06%
2021/04/19232.38432.4832.50-24,999-0.04%
2021/04/16633.358.334.2533.35-2.34,983-0.05%
2021/04/15231.7800.0034.3024,9870.04%
2021/04/141432.104431.9532.20-304,973-0.60%
2021/04/132033.89333.5033.10174,8430.35%
2021/04/12437.201437.3435.50-104,698-0.21%
2021/04/091438.371238.8839.3024,5620.04%
2021/04/0800.00238.3535.80-24,256-0.05%
2021/04/0700.00133.8034.90-14,202-0.02%
2021/04/0600.00330.6531.75-34,166-0.07%
2021/04/01529.6500.0029.6554,1360.12%
2021/03/25825.751025.8527.20-24,050-0.05%
2021/03/241025.3300.0024.75104,0120.25%
2021/03/23429.052828.8827.50-243,937-0.61%
2021/03/22429.902530.1330.55-213,816-0.55%
2021/03/192225.62926.7027.80133,7030.35%
2021/03/18224.901525.1225.30-133,526-0.37%
2021/03/172623.002622.5623.0003,3620.00%
2021/03/161820.571620.1620.9523,3060.06%
2021/03/15318.271118.6819.05-83,087-0.26%
2021/03/12817.89217.1017.4062,9230.21%
2021/03/111816.5910516.1616.60-872,693-3.23% 大賣/
2021/03/1010815.671416.3015.75942,6423.56% 大買/
2021/03/0900.001016.0316.30-102,573-0.39%
2021/03/0800.00114.8015.60-12,425-0.04%
2021/03/053814.82115.0014.80372,3091.60%
2021/03/04113.90114.0014.1002,0760.00%
2021/03/035013.655013.9513.7002,0660.00%
2021/03/025014.156214.4213.90-122,106-0.57%
2021/02/2611213.5011513.6113.80-32,027-0.15% 大買/大賣/
2021/02/254713.4300.0013.60471,9022.47%
2021/02/24212.4300.0012.4021,8070.11%
2021/02/22112.3000.0012.3011,7980.06%
2021/02/19111.95112.1512.2501,8460.00%
2021/02/17111.7000.0011.7011,8950.05%
2021/02/05211.3800.0011.3521,9020.11%
2021/01/2200.00111.2011.45-12,027-0.05%
2021/01/20111.6500.0010.9012,0090.05%
2021/01/192111.7900.0011.65211,9731.06%
2021/01/18211.653211.7311.75-301,943-1.54%
2021/01/14212.3500.0012.3521,8790.11%
2021/01/1300.002112.2712.10-211,840-1.14%
2021/01/12111.752011.8511.65-191,771-1.07%
2021/01/0800.005012.0211.50-501,718-2.91%
2021/01/07111.751011.7511.75-91,621-0.56%
2021/01/062010.8800.0010.70201,5491.29%
2021/01/042410.8800.0010.90241,5331.56%
2020/12/30211.6500.0011.6021,4820.13%
2020/12/28111.4500.0011.4511,4530.07%
2020/12/25211.4300.0011.4021,4480.14%
2020/12/22111.1500.0011.1511,4400.07%
2020/12/21111.3500.0011.3011,4420.07%
2020/12/18111.3500.0011.2511,4400.07%
2020/12/16211.6000.0011.7021,4340.14%
2020/12/14211.6500.0011.7521,4400.14%
2020/12/11411.9500.0011.7541,4340.28%
2020/12/101011.7000.0012.15101,3530.74%
2020/12/09111.5000.0011.9011,3300.08%
2020/12/08511.5000.0011.5051,3310.38%
2020/12/07111.752011.7011.75-191,343-1.41%
2020/12/041711.6200.0011.75171,3361.27%
2020/12/03111.2000.0011.1511,3620.07%
2020/12/02411.785011.8511.50-461,418-3.24%
2020/12/012711.8200.0011.95271,4211.90%
2020/11/301411.6900.0011.90141,4080.99%
2020/11/27211.4000.0011.5021,4040.14%
2020/11/262011.48111.4511.35191,4141.34%
2020/11/252511.00111.0511.05241,3481.78%
2020/11/24210.9000.0010.8521,3400.15%
2020/11/2300.00110.9010.90-11,342-0.07%
2020/11/191310.9200.0011.00131,3310.98%
2020/11/1817810.9716011.0011.10181,3171.37% 大買/大賣/
2020/11/17210.6500.0010.6521,2500.16%
2020/11/164610.992111.1810.80251,2861.94%
2020/11/11110.3000.0010.2011,2710.08%
2020/11/104510.419510.2510.25-501,304-3.83%
2020/11/097910.124810.1110.25311,2582.46%
2020/11/06139.2200.009.35131,2161.07%
2020/11/0300.00218.398.45-211,280-1.64%
2020/11/0200.0038.448.39-31,273-0.24%
2020/10/3028.6400.008.5521,2700.16%
2020/10/1958.8700.008.8651,2680.39%
2020/10/16188.9800.008.99181,2671.42%
2020/10/1529.1100.009.0821,2690.16%
2020/10/0700.0029.359.32-21,320-0.15%
2020/10/0518.9400.008.9411,3170.08%
2020/09/2948.9400.008.9241,3210.30%
2020/09/2500.00258.848.56-251,325-1.89%
2020/09/2499.0200.009.0391,3170.68%
2020/09/2219.2400.009.1611,2920.08%
2020/09/18259.4800.009.39251,2681.97%
2020/09/1689.1800.009.1181,2500.64%
2020/09/1119.4000.009.1411,2340.08%
2020/09/1039.74209.809.50-171,210-1.40%
2020/09/08129.97589.959.72-461,163-3.95%
2020/09/07459.7400.009.87451,1054.07%
2020/09/04449.19109.309.30341,0303.30%
2020/09/0300.0049.199.11-4988-0.40%
2020/09/02169.2000.009.20169691.65%
2020/09/01298.8700.009.03299413.08%
2020/08/3138.6200.008.6739080.33%
2020/08/28108.5800.008.60108951.12%
2020/08/2718.5700.008.5118850.11%
2020/08/2638.7358.708.74-2874-0.23%
2020/08/2538.8158.888.85-2866-0.23%
2020/08/2478.8900.008.8978500.82%
2020/08/2188.7300.008.8288330.96%
2020/08/20258.66458.948.61-20819-2.44%
2020/08/19199.2800.009.48197592.50%
2020/08/1898.8600.008.8596851.31%
2020/08/1748.8300.008.8546700.60%
2020/08/14188.8100.008.86186382.82%
2020/08/1318.02108.768.76-9564-1.59%
2020/08/1257.9700.007.9754811.04%
2020/08/11288.1800.008.17284656.01%
2020/08/10417.7200.007.784139210.44%
2020/08/0746.9200.007.0843521.14%
2020/08/0500.00156.846.84-15343-4.37%
2020/07/2736.8900.006.8633330.90%
2020/07/2317.1000.007.1213270.31%
2020/07/22107.0900.007.10103253.07%
2020/07/2167.0700.007.0863191.88%
2020/07/2027.0700.007.1023140.64%
2020/07/17417.2900.007.184130913.24%
2020/07/16157.2200.007.19152755.44%
2020/07/0700.0026.796.88-2197-1.01%
2020/07/0356.5836.566.7021791.11%
2020/06/16166.4200.006.38161639.79%
2020/05/2600.0016.376.38-1180-0.55%
2020/05/1800.0046.256.17-4173-2.30%
2020/04/30176.2400.006.21171789.51%
2020/04/28185.9400.005.941817410.34%
2019/12/1900.00307.057.04-30164-18.20%
2019/10/3017.0000.007.0113160.32%
2019/09/1100.00856.937.07-85318-26.73%
2019/09/0600.0017.006.95-1303-0.33%
2019/08/1356.9300.006.9652561.95%
2019/07/2457.3200.007.2552272.20%
2019/07/22107.2000.007.12102144.65%
2019/05/2416.7800.006.7813670.27%
2019/05/0600.0057.207.25-5351-1.42%
2019/05/0357.4100.007.4153481.43%
2019/04/2317.3000.007.3213300.30%
2019/04/0200.00207.557.58-20251-7.95%
2019/04/01107.4700.007.78102284.38%
2019/03/27206.3300.006.362012915.49%
2019/03/2600.0066.036.10-6113-5.31%
2018/10/04206.8600.006.94202627.63%
2018/10/03206.9100.006.97202607.67%
2018/09/2800.0057.107.09-5259-1.93%
2018/09/2657.0600.007.0552571.94%
2018/09/1466.8500.006.8062232.68%
2018/09/13546.7600.006.785422324.20%
2018/07/1200.000.17.887.82-0.1159-0.07%
2018/04/0218.7500.008.7012740.36%
2018/03/3100.0018.868.90-1271-0.37%
2018/01/1519.1500.009.2213070.33%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音