• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▲0.50
  • 漲幅
    +2.66%
  • 成交量
    3,121張
  • 產業
    上市 航運類股

  • 725人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
四維航 (5608)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203019.0200.0018.80301,7831.68%
2024/11/18318.85118.8518.9521,7380.12%
2024/11/14518.7500.0018.5551,7090.29%
2024/11/13218.982.518.7518.80-0.51,705-0.03%
2024/11/12019.1000.0018.8001,6590.00%
2024/10/29317.5300.0017.5531,7270.17%
2024/10/24117.7500.0017.7511,7420.06%
2024/10/1800.00418.0017.90-41,838-0.22%
2024/10/1600.00017.7117.8501,8690.00%
2024/10/0900.00617.8017.80-61,947-0.31%
2024/10/07218.0800.0018.1522,0460.10%
2024/10/04118.353018.3118.35-292,137-1.36%
2024/09/30319.20119.4519.0022,1820.09%
2024/09/274119.3011718.8019.35-762,176-3.49% 大賣/
2024/09/26218.03118.4018.0012,0800.05%
2024/09/25518.10118.1518.2542,0740.19%
2024/09/24117.85218.0318.20-12,055-0.05%
2024/09/1800.00217.4017.30-22,127-0.09%
2024/09/1000.00116.7016.80-12,413-0.04%
2024/09/09116.9000.0017.1012,4940.04%
2024/09/051017.5500.0017.20103,0010.33%
2024/09/041317.2600.0017.15133,3730.39%
2024/09/0200.00318.0018.00-34,103-0.07%
2024/08/28218.1800.0018.1024,7330.04%
2024/08/2600.00518.5018.50-55,268-0.09%
2024/08/2300.00217.8017.85-26,004-0.03%
2024/08/2100.00117.8017.80-16,855-0.01%
2024/08/1900.00117.9517.90-16,897-0.01%
2024/08/141517.8800.0017.75157,0230.21%
2024/08/09117.90118.0017.7507,5560.00%
2024/08/08517.76217.8317.7538,0690.04%
2024/08/0700.00118.1518.15-18,507-0.01%
2024/08/062617.16317.5017.00238,7930.26%
2024/08/051317.5215.517.1817.05-2.58,888-0.03%
2024/08/021719.21319.2818.85149,1220.15%
2024/08/01519.21119.2019.3549,1550.04%
2024/07/31619.1700.0019.1069,1670.07%
2024/07/3000.00219.0519.10-29,205-0.02%
2024/07/29118.8000.0018.7019,2440.01%
2024/07/26518.671018.8518.95-59,398-0.05%
2024/07/23419.2500.0019.2049,4720.04%
2024/07/221118.851018.9819.0019,5450.01%
2024/07/1910.119.362219.2519.20-129,510-0.13%
2024/07/184.119.75719.7719.80-2.99,483-0.03%
2024/07/170.120.0000.0019.900.19,4660.00%
2024/07/16420.0800.0019.9049,5030.04%
2024/07/15719.8400.0019.9079,6050.07%
2024/07/12220.0000.0019.9529,5900.02%
2024/07/1100.00520.0520.15-59,583-0.05%
2024/07/101219.951019.9719.9029,5940.02%
2024/07/09520.102520.0020.00-209,601-0.21%
2024/07/08120.40720.4720.55-69,615-0.06%
2024/07/051021.35321.3021.3579,5220.07%
2024/07/04921.810.121.7021.6099,4830.09%
2024/07/032122.21522.2522.25169,4330.17%
2024/07/022021.48321.2021.55179,3140.18%
2024/07/01121.30120.9020.8509,2020.00%
2024/06/2700.00321.1021.05-39,152-0.03%
2024/06/260.521.35321.2021.20-2.59,130-0.03%
2024/06/2400.00220.9520.85-29,074-0.02%
2024/06/18721.18221.2021.4558,9280.06%
2024/06/1700.002021.2821.15-208,899-0.22%
2024/06/14721.27821.1321.30-18,865-0.01%
2024/06/13920.73621.0820.7038,7970.03%
2024/06/1226.521.2070.120.8020.55-43.68,707-0.50%
2024/06/11623.422323.7822.60-178,327-0.20%
2024/06/073.323.981924.1724.20-15.87,965-0.20%
2024/06/062724.603724.2024.20-107,763-0.13%
2024/06/054123.907123.9724.15-307,248-0.41%
2024/06/041522.67522.7022.45106,8810.15%
2024/06/032023.221523.0522.9056,8140.07%
2024/05/312323.76223.6523.15216,6850.31%
2024/05/307.123.852623.8023.45-18.96,477-0.29%
2024/05/2912124.273823.8823.60836,2031.34% 大買/
2024/05/284723.2893.523.6923.65-46.55,445-0.85%
2024/05/273121.451022.0021.80214,8300.43%
2024/05/241020.9000.0020.75104,6750.21%
2024/05/2300.003.120.7220.60-3.14,677-0.07%
2024/05/2200.00220.8021.15-24,666-0.04%
2024/05/21220.5000.0020.5524,6530.04%
2024/05/20021.402021.0420.90-204,684-0.43%
2024/05/172021.36121.2021.30194,6580.41%
2024/05/16121.55121.8521.9504,5680.00%
2024/05/158022.031921.7321.70614,4281.38%
2024/05/143122.254122.0322.00-104,119-0.24%
2024/05/131321.75821.4421.3553,6020.14%
2024/05/10119.86220.3520.75-13,189-0.03%
2024/05/09220.402620.1220.30-242,889-0.83%
2024/05/081420.74720.2019.8572,7300.26%
2024/05/07319.68119.7019.7022,4220.08%
2024/05/06319.3300.0019.4032,3730.13%
2024/05/031419.63120.0019.55132,3470.55%
2024/05/02819.85819.6519.7002,3100.00%
2024/04/304.220.00120.3020.103.22,2820.14%
2024/04/29019.801119.8019.55-112,135-0.51%
2024/04/261219.58719.1719.3552,0600.24%
2024/04/2400.00118.8018.85-11,990-0.05%
2024/04/23318.5500.0018.7532,0060.15%
2024/04/19118.85418.9518.55-31,982-0.15%
2024/04/18218.4500.0018.4021,8900.11%
2024/04/17118.50118.5018.4501,8950.00%
2024/04/161.118.50119.4018.400.11,9250.01%
2024/04/1500.00119.6519.30-11,958-0.05%
2024/04/1200.001219.2819.45-121,975-0.61%
2024/03/28118.5000.0018.4012,5670.04%
2024/03/27218.53118.5518.4512,6590.04%
2024/03/26718.6000.0018.5572,8170.25%
2024/03/201119.20119.0519.05103,1210.32%
2024/03/19119.60119.7519.4503,1730.00%
2024/03/18519.0000.0019.2053,2220.16%
2024/03/13519.5000.0019.4053,4510.14%
2024/03/1100.00319.9319.85-33,991-0.08%
2024/03/07519.5000.0019.5055,9230.08%
2024/03/06219.8000.0019.8026,3070.03%
2024/03/04519.70119.7519.8047,0030.06%
2024/02/2700.00319.6019.30-37,128-0.04%
2024/02/22119.9000.0020.1017,0880.01%
2024/02/21320.15220.0520.0517,0420.01%
2024/02/20619.70519.6019.7016,9680.01%
2024/02/16219.15119.3019.2016,9430.01%
2024/02/02119.05119.0019.0506,9470.00%
2024/02/01119.50519.5019.55-46,923-0.06%
2024/01/16020.2000.0019.5006,8590.00%
2024/01/15020.1500.0020.0006,8510.00%
2024/01/1100.00419.8019.90-46,897-0.06%
2024/01/091.220.371020.4520.30-8.86,893-0.13%
2024/01/08321.2800.0021.3036,8390.04%
2024/01/05721.7100.0021.7076,7930.10%
2024/01/04421.71421.4321.5506,6850.00%
2024/01/03120.801020.9520.95-96,539-0.14%
2024/01/024521.333120.7620.75146,5320.21%
2023/12/2900.00020.7020.5506,4530.00%
2023/12/272020.90421.0020.90166,4490.25%
2023/12/26320.8000.0020.9536,4270.05%
2023/12/250.120.80120.4520.40-0.96,355-0.01%
2023/12/22122.0000.0021.9016,2740.02%
2023/12/217.222.01722.0922.100.26,1810.00%
2023/12/18421.79221.6521.7025,9660.03%
2023/12/15521.2000.0021.2555,9840.08%
2023/12/140.121.151521.2021.10-14.96,033-0.25%
2023/12/081.422.19222.1022.15-0.66,290-0.01%
2023/12/071.322.61722.6022.50-5.76,127-0.09%
2023/12/0613.423.532023.4523.55-6.65,917-0.11%
2023/12/0517724.5314724.0724.00305,5930.54% 大買/大賣/
2023/12/0439.121.995423.1623.35-14.94,171-0.36%
2023/12/012421.221521.1721.2593,6370.25%
2023/11/30620.15120.4519.9553,2490.15%
2023/11/291219.78619.7319.8063,1150.19%
2023/11/281319.651820.0120.20-52,523-0.20%
2023/11/27218.85218.4018.4002,3390.00%
2023/11/24618.2000.0018.0562,3190.26%
2023/11/17518.0500.0018.0052,5690.19%
2023/11/16017.7500.0017.8502,7110.00%
2023/11/1400.00317.4017.45-33,318-0.09%
2023/11/09117.75117.8017.7503,3590.00%
2023/10/2400.00118.2518.25-13,782-0.03%
2023/10/200.118.2500.0018.600.13,8060.00%
2023/10/1900.00219.0018.80-23,831-0.05%
2023/10/18118.5500.0018.5513,8070.03%
2023/10/13319.0000.0018.9533,8450.08%
2023/09/2500.00319.8019.85-33,897-0.08%
2023/09/210.119.9500.0020.000.13,9090.00%
2023/09/20123.221.0912120.4520.452.23,8690.06% 大買/大賣/
2023/09/19420.59421.0120.6503,6790.00%
2023/09/15320.504.120.6220.55-1.13,512-0.03%
2023/09/1400.001019.8019.75-103,182-0.31%
2023/09/1100.00118.9518.80-13,136-0.03%
2023/09/071118.9000.0018.90113,1590.35%
2023/09/05119.35119.4019.4503,1600.00%
2023/08/301.119.5100.0019.251.13,1990.03%
2023/08/28019.1500.0019.1503,2170.00%
2023/08/241.219.7500.0019.701.23,1640.04%
2023/08/23220.80120.8520.2513,1260.03%
2023/08/21519.98420.1320.1012,9240.03%
2023/08/18119.801520.4020.40-142,443-0.57%
2023/08/1700.00118.5018.55-12,310-0.04%
2023/08/1400.00118.1017.55-12,277-0.04%
2023/08/1100.00118.2018.10-12,244-0.04%
2023/08/1000.00218.7018.70-22,124-0.09%
2023/08/020.519.5000.0019.400.52,1610.02%
2023/07/311019.6000.0019.55102,1850.46%
2023/07/28820.2600.0020.0082,1490.37%
2023/07/27119.6000.0019.7012,0620.05%
2023/07/250.518.9500.0018.900.52,0160.02%
2023/07/240.219.1500.0019.000.22,0140.01%
2023/07/21220.03120.0519.8011,9970.05%
2023/07/20120.1000.0020.1511,9990.05%
2023/07/1400.000.222.2522.30-0.21,989-0.01%
2023/07/13421.7500.0021.7042,0050.20%
2023/07/12322.5500.0022.3032,0050.15%
2023/07/10422.7000.0022.7542,0260.20%
2023/07/07123.0500.0023.1012,0520.05%
2023/07/06223.3800.0023.3022,0720.10%
2023/07/0400.00123.9523.55-12,185-0.05%
2023/07/03123.75523.4523.50-42,209-0.18%
2023/06/29122.50122.5022.5502,1790.00%
2023/06/28322.6200.0022.6032,2010.14%
2023/06/21223.1000.0023.1022,3590.08%
2023/06/200.723.4000.0023.350.72,4670.03%
2023/06/051.423.09323.2523.00-1.63,938-0.04%
2023/06/01122.4500.0022.5014,4840.02%
2023/05/30222.9000.0022.9025,9640.03%
2023/05/2900.00123.1023.10-16,939-0.01%
2023/05/260.323.3000.0023.000.38,0960.00%
2023/05/2500.00423.5523.50-48,546-0.05%
2023/05/22123.9000.0023.9518,7070.01%
2023/05/18323.8000.0023.6538,7120.03%
2023/05/1700.00223.9023.75-28,721-0.02%
2023/05/160.323.8000.0023.750.38,7440.00%
2023/05/0900.000.123.4523.30-0.18,8280.00%
2023/05/08223.6500.0023.4028,8440.02%
2023/05/0400.0016.224.3024.35-16.28,990-0.18%
2023/05/02124.7500.0024.6519,0540.01%
2023/04/2700.00724.2524.60-79,137-0.08%
2023/04/26124.2000.0024.4019,1400.01%
2023/04/25624.791324.9624.55-79,128-0.08%
2023/04/24125.35425.3025.25-39,120-0.03%
2023/04/21925.90425.8325.5059,1280.05%
2023/04/200.426.5000.0026.300.49,1160.00%
2023/04/19326.3700.0026.3539,1420.03%
2023/04/181527.2800.0026.75159,1380.16%
2023/04/13326.8700.0026.8539,1910.03%
2023/04/12126.8500.0026.9519,2190.01%
2023/04/10427.13127.7027.1039,2800.03%
2023/04/07127.1500.0027.2519,3270.01%
2023/03/31126.3000.0026.3019,5520.01%
2023/03/28326.6500.0026.45310,7800.03%
2023/03/27126.3000.0027.05110,9570.01%
2023/03/23426.3100.0026.20411,5890.03%
2023/03/22227.1000.0027.10211,6520.02%
2023/03/170.527.404227.3527.45-41.611,858-0.35%
2023/03/1600.00527.8527.20-511,863-0.04%
2023/03/155.428.30428.2028.101.411,8140.01%
2023/03/14028.2000.0028.55011,6820.00%
2023/03/1000.00228.5528.65-211,695-0.02%
2023/03/09229.5000.0029.45211,7720.02%
2023/03/0811.529.50429.8429.207.511,7740.06%
2023/03/07130.25130.3030.15011,6720.00%
2023/03/06230.08530.3330.50-311,831-0.03%
2023/03/03229.801130.1430.80-911,762-0.08%
2023/03/022129.8517029.6829.70-14911,512-1.29% 大賣/鉅額交易
2023/03/0125028.9617428.5428.407610,6920.71% 大買/大賣/
2023/02/2410127.787127.9528.60309,7820.31% 大買/
2023/02/235026.023026.2326.10208,6770.23%
2023/02/2200.001024.7524.60-108,298-0.12%
2023/02/213024.0000.0024.35308,2560.36%
2023/02/13223.3800.0023.3529,3310.02%
2023/02/104.824.1300.0024.054.89,4720.05%
2023/02/09324.6000.0024.5039,6760.03%
2023/02/08224.6500.0024.6529,8030.02%
2023/02/03225.40125.7525.2519,9940.01%
2023/02/01225.0300.0025.0529,8280.02%
2023/01/1700.00224.6024.65-29,777-0.02%
2023/01/1600.00223.8524.05-29,731-0.02%
2023/01/13124.20124.1524.0009,7360.00%
2023/01/1200.000.124.2024.05-0.19,7460.00%
2023/01/1000.000.124.5024.20-0.19,7550.00%
2023/01/06224.0500.0024.2029,8080.02%
2023/01/040.124.85224.5024.35-1.99,848-0.02%
2023/01/030.125.0500.0025.000.19,8070.00%
2022/12/30225.10225.3025.1009,8350.00%
2022/12/290.125.1000.0025.050.19,8710.00%
2022/12/28225.05225.3525.0509,9540.00%
2022/12/2700.00825.6825.45-89,993-0.08%
2022/12/26325.6500.0025.6039,9460.03%
2022/12/223727.733926.6726.65-29,662-0.02%
2022/12/211626.271626.2626.2508,8960.00%
2022/12/201025.701225.5025.45-28,722-0.02%
2022/12/1900.000.225.6525.35-0.28,5950.00%
2022/12/1633.226.495526.3926.25-21.88,458-0.26%
2022/12/15725.441725.1925.65-108,039-0.12%
2022/12/141124.70224.9024.7098,0060.11%
2022/12/13325.60325.7025.6007,8500.00%
2022/12/12225.7500.0025.4527,8230.03%
2022/12/08325.05324.9525.0507,9410.00%
2022/12/072525.40125.3525.10247,9590.30%
2022/12/06425.213.225.4625.150.87,8630.01%
2022/12/05425.60425.7025.6007,8000.00%
2022/12/02025.90125.9025.80-17,704-0.01%
2022/12/013026.403126.1026.15-17,618-0.01%
2022/11/30725.084.125.1425.1037,3200.04%
2022/11/29525.302125.0725.25-167,262-0.22%
2022/11/283225.051824.8024.80147,1780.20%
2022/11/252225.0211.124.8624.8010.96,8820.16%
2022/11/240.224.0300.0023.950.26,6050.00%
2022/11/2300.00723.7323.65-76,241-0.11%
2022/11/226.123.1800.0023.156.16,2600.10%
2022/11/1800.001624.5324.20-166,163-0.26%
2022/11/1700.00125.3025.00-16,069-0.02%
2022/11/1612.425.16124.9524.9511.46,0120.19%
2022/11/156824.981924.9424.95495,8670.84%
2022/11/14123.902523.6724.50-245,499-0.44%
2022/11/11723.16323.6322.9045,2740.08%
2022/11/102123.1300.0023.00215,2190.40%
2022/11/081023.801023.7523.2005,2110.00%
2022/11/071022.701022.4923.5005,0720.00%
2022/11/04122.5000.0022.1014,8490.02%
2022/11/01122.35122.1022.0004,6810.00%
2022/10/24024.9500.0024.8004,7080.00%
2022/10/1300.00524.8524.10-54,966-0.10%
2022/10/12126.3500.0026.1015,0500.02%
2022/10/0700.00328.2028.20-35,016-0.06%
2022/10/06327.35327.2528.2005,0120.00%
2022/10/05627.88127.4027.8054,9760.10%
2022/10/04226.752526.5327.05-234,909-0.47%
2022/10/030.125.00524.8025.10-54,834-0.10%
2022/09/30623.5800.0024.4564,8710.12%
2022/09/281925.291824.5524.1014,9360.02%
2022/09/27126.6000.0026.5514,9000.02%
2022/09/231128.871328.5728.65-24,933-0.04%
2022/09/22428.48128.5528.1534,8930.06%
2022/09/213128.521728.3228.30144,8230.29%
2022/09/19227.65127.6027.4014,8890.02%
2022/09/16128.90428.6329.00-34,918-0.06%
2022/09/15127.95128.1528.4004,8900.00%
2022/09/1400.00326.2027.15-34,792-0.06%
2022/09/13127.10326.7826.70-24,781-0.04%
2022/09/12527.54927.3927.05-44,898-0.08%
2022/09/08326.4800.0026.4534,9190.06%
2022/09/0700.00126.5526.90-14,965-0.02%
2022/09/061826.971227.1527.1564,9740.12%
2022/09/05226.3800.0026.1024,9660.04%
2022/09/02626.732626.3926.20-205,028-0.40%
2022/09/0100.00127.8027.35-15,040-0.02%
2022/08/3000.00128.5528.40-15,074-0.02%
2022/08/291128.5900.0028.30115,0860.22%
2022/08/2400.000.230.3030.25-0.25,2030.00%
2022/08/23530.500.130.8530.504.95,3130.09%
2022/08/2200.00130.7030.70-15,367-0.02%
2022/08/191731.95131.9531.85165,4250.29%
2022/08/1700.00631.9231.90-65,699-0.11%
2022/08/1600.00131.3031.15-15,937-0.02%
2022/08/15332.05231.9532.1016,2980.02%
2022/08/122631.762331.8532.1536,3550.05%
2022/08/11331.3000.0031.3036,3880.05%
2022/08/10131.35631.4831.25-56,427-0.08%
2022/08/09230.98131.0531.0516,5010.02%
2022/08/08430.081330.5130.50-96,615-0.14%
2022/08/0500.00430.3030.50-46,694-0.06%
2022/08/04329.62229.7029.8516,8430.01%
2022/08/03130.1500.0030.0516,9420.01%
2022/08/021130.78330.7030.7087,2040.11%
2022/07/26431.35131.2531.2538,3030.04%
2022/07/2500.00131.3531.70-18,565-0.01%
2022/07/221132.851032.4032.4018,6590.01%
2022/07/211032.651032.1032.2508,8240.00%
2022/07/20631.7500.0031.0568,8840.07%
2022/07/191333.251832.8633.30-59,059-0.06%
2022/07/1800.0013032.1531.95-1309,250-1.41% 大賣/鉅額交易
2022/07/1400.002032.2332.15-2011,848-0.17%
2022/07/13831.886831.9531.65-6012,520-0.48%
2022/07/1200.00630.2930.40-612,663-0.05%
2022/07/08932.88832.5532.75113,1460.01%
2022/07/071030.851030.6531.60013,1150.00%
2022/07/0600.00131.3531.10-113,094-0.01%
2022/07/05930.74630.4831.55313,0810.02%
2022/07/04330.00730.0930.20-413,091-0.03%
2022/07/01930.921031.0129.30-113,082-0.01%
2022/06/30731.69431.5431.45313,0100.02%
2022/06/2900.004933.0732.75-4912,971-0.38%
2022/06/28933.862833.9833.80-1912,960-0.15%
2022/06/27134.4010133.6034.65-10012,946-0.77% 大賣/
2022/06/242032.707232.8432.30-5212,844-0.40%
2022/06/231332.351832.1031.90-512,823-0.04%
2022/06/22933.61133.1033.00812,8470.06%
2022/06/21434.3418134.9434.80-17712,780-1.38% 大賣/鉅額交易
2022/06/20335.5024335.8834.00-24012,761-1.88% 大賣/鉅額交易
2022/06/17136.95137.6537.65012,6870.00%
2022/06/1612.239.8000.0037.5012.212,7070.10%
2022/06/1500.006040.1039.50-6012,767-0.47%
2022/06/140.139.00138.8039.60-0.912,968-0.01%
2022/06/131040.52121.140.5240.05-111.113,235-0.84% 大賣/鉅額交易
2022/06/102442.1500.0042.302413,6670.18%
2022/06/092243.05143.1043.102114,3120.15%
2022/06/083044.4000.0044.353015,2860.20%
2022/06/07144.5000.0044.60116,9110.01%
2022/06/0610344.9510245.5644.50117,3290.01% 大買/大賣/
2022/06/02644.9200.0044.95617,4090.03%
2022/06/011844.786445.2744.95-4617,605-0.26%
2022/05/313144.60344.8844.552817,9300.16%
2022/05/302344.90244.9544.852118,0060.12%
2022/05/27245.18145.0545.10118,1730.01%
2022/05/2617245.181445.5945.1515818,3740.86% 大買/鉅額交易
2022/05/2530445.155546.1545.0024919,0131.31% 大買/鉅額交易
2022/05/2440845.328545.6645.1032319,4771.66% 大買/鉅額交易
2022/05/2324544.677844.8244.7516719,7280.85% 大買/鉅額交易
2022/05/204243.073943.7643.00319,6650.02%
2022/05/193842.3000.0043.003820,7380.18%
2022/05/18243.504543.4843.35-4321,265-0.20%
2022/05/173442.931043.9242.752421,2800.11%
2022/05/161142.571143.3643.65021,2840.00%
2022/05/13643.5100.0043.35621,1950.03%
2022/05/123543.41844.3542.752721,1770.13%
2022/05/111444.771044.5744.80421,0460.02%
2022/05/10945.3500.0045.20921,0600.04%
2022/05/09944.86545.1344.40420,8350.02%
2022/05/061446.051246.3046.25220,7640.01%
2022/05/05246.28346.1846.25-120,6630.00%
2022/05/04245.30745.4645.30-520,480-0.02%
2022/05/031044.14243.8044.05820,2080.04%
2022/04/29344.67144.6544.50220,1370.01%
2022/04/28642.73343.6042.45319,9440.02%
2022/04/27242.55243.2043.15019,8570.00%
2022/04/26143.71844.0043.40-719,656-0.04%
2022/04/252245.26145.6045.252119,4670.11%
2022/04/22148.9400.0048.70119,2280.01%
2022/04/213149.5538.149.4749.00-7.118,969-0.04%
2022/04/203949.9310649.4448.25-6718,197-0.37% 大賣/
2022/04/191547.3523.847.6147.25-8.816,420-0.05%
2022/04/181345.62345.8045.401015,7720.06%
2022/04/151445.7114345.4045.60-12915,688-0.82% 大賣/鉅額交易
2022/04/142043.953244.6344.10-1215,270-0.08%
2022/04/1300.00443.6543.55-415,274-0.03%
2022/04/12142.35442.3542.95-315,396-0.02%
2022/04/11642.77243.1542.65415,4140.03%
2022/04/08143.05142.9542.90015,4610.00%
2022/04/071241.9513.141.4341.00-1.115,455-0.01%
2022/04/061442.8900.0042.801415,4810.09%
2022/04/0100.00943.7443.60-915,596-0.06%
2022/03/311043.5000.0043.451015,6200.06%
2022/03/3000.00444.0844.00-415,630-0.03%
2022/03/2910.143.98144.1544.109.115,6390.06%
2022/03/28642.98742.8144.05-115,700-0.01%
2022/03/257.243.4100.0043.107.215,8800.05%
2022/03/242444.49244.8044.452215,8690.14%
2022/03/23645.40645.4244.90016,0040.00%
2022/03/224644.99245.0544.904416,0940.27%
2022/03/212345.363545.4245.40-1216,239-0.07%
2022/03/183344.78344.6545.003016,2820.18%
2022/03/173045.75152.545.3345.80-122.516,302-0.75% 大賣/鉅額交易
2022/03/1612744.547246.5744.455516,3840.34% 大買/
2022/03/1511145.762345.7045.208816,6040.53% 大買/
2022/03/1417.348.67548.4947.8012.316,7990.07%
2022/03/1112247.696647.3448.155616,3130.34% 大買/
2022/03/104548.364548.0747.10015,4600.00%
2022/03/091644.2412.343.6845.103.714,0300.03%
2022/03/08941.86341.3541.00614,0810.04%
2022/03/07544.011143.8343.05-613,978-0.04%
2022/03/046545.4212245.6145.25-5713,893-0.41% 大賣/
2022/03/03345.183945.3944.95-3613,591-0.26%
2022/03/025744.812145.5044.503613,5130.27%
2022/03/015345.362345.1544.803013,4110.22%
2022/02/2520845.7017845.5744.503013,2600.23% 大買/大賣/
2022/02/249044.5912244.7743.95-3212,558-0.25% 大賣/
2022/02/237544.0410544.0244.10-3011,928-0.25% 大賣/
2022/02/223542.63742.6641.952811,4870.24%
2022/02/2127646.0626346.0643.801311,2590.12% 大買/大賣/
2022/02/184941.579342.3744.30-4410,238-0.43%
2022/02/171140.5600.0040.30119,8890.11%
2022/02/162.140.9600.0041.002.19,9030.02%
2022/02/1500.00239.5539.70-29,942-0.02%
2022/02/141339.3000.0038.951310,0350.13%
2022/02/11539.8500.0039.90510,0820.05%
2022/02/102440.302439.8940.45010,3220.00%
2022/02/09339.1000.0039.20310,4240.03%
2022/02/0810.139.1900.0038.9510.110,5340.10%
2022/02/07438.04336.9839.05110,7250.01%
2022/01/2600.00835.4335.60-811,122-0.07%
2022/01/25335.5500.0035.30311,2310.03%
2022/01/24335.722.436.5137.050.611,2820.01%
2022/01/21537.53238.0536.70311,4080.03%
2022/01/20238.20238.4338.50011,4670.00%
2022/01/19739.07238.6538.45511,5630.04%
2022/01/1800.00239.8039.65-211,669-0.02%
2022/01/171239.602.139.5939.509.911,8550.08%
2022/01/146.139.7500.0040.006.112,0720.05%
2022/01/131.140.66240.9040.50-0.912,124-0.01%
2022/01/12440.70140.4541.20312,2670.02%
2022/01/1100.00240.8040.95-212,517-0.02%
2022/01/10640.968.340.7840.90-2.312,993-0.02%
2022/01/07342.58242.4041.90113,0830.01%
2022/01/062243.002.143.7543.0019.913,4110.15%
2022/01/051.243.790.943.9143.700.313,6430.00%
2022/01/0400.00144.4044.65-113,686-0.01%
2022/01/03343.9300.0044.20314,0300.02%
2021/12/3000.00345.1045.20-314,555-0.02%
2021/12/29545.7000.0045.40514,7700.03%
2021/12/24247.23146.8546.60115,6590.01%
2021/12/2300.00147.6546.85-116,080-0.01%
2021/12/22247.8300.0047.60216,3090.01%
2021/12/21148.00447.8848.30-316,421-0.02%
2021/12/20346.75246.8846.70116,3210.01%
2021/12/17347.38247.3346.45116,5070.01%
2021/12/16847.125647.5546.40-4816,710-0.29%
2021/12/15545.593046.2646.75-2516,713-0.15%
2021/12/143745.81146.2044.703616,8370.21%
2021/12/134047.196.147.5547.003417,0250.20%
2021/12/101449.23749.1148.15717,3720.04%
2021/12/091051.221451.8251.00-417,736-0.02%
2021/12/086.149.742150.2350.20-14.917,981-0.08%
2021/12/07144.00844.8245.80-717,768-0.04%
2021/12/0600.003643.9743.80-3618,102-0.20%
2021/12/033842.9700.0043.253818,7610.20%
2021/12/02444.7017143.8144.05-16719,708-0.85% 大賣/鉅額交易
2021/12/011042.1800.0042.451019,8990.05%
2021/11/30341.87642.4142.70-320,658-0.01%
2021/11/29741.131541.1540.75-821,644-0.04%
2021/11/264642.2000.0041.204622,6860.20%
2021/11/2511043.3600.0042.8511023,7680.46% 大買/鉅額交易
2021/11/2400.003042.8143.60-3025,368-0.12%
2021/11/223043.1500.0043.153027,3840.11%
2021/11/1800.001543.3443.00-1530,998-0.05%
2021/11/1600.00643.9644.20-632,589-0.02%
2021/11/1500.00542.5042.70-534,574-0.01%
2021/11/12542.56242.5542.55335,3270.01%
2021/11/11542.09243.3341.50335,4780.01%
2021/11/10243.85543.2543.35-335,594-0.01%
2021/11/091344.671544.8543.90-235,942-0.01%
2021/11/08644.11744.2644.30-135,9550.00%
2021/11/05142.85443.1543.30-336,121-0.01%
2021/11/04942.961543.8142.90-636,514-0.02%
2021/11/031543.741843.7443.45-337,824-0.01%
2021/11/021841.24741.3241.101138,0830.03%
2021/11/01641.43841.2641.10-238,111-0.01%
2021/10/292040.581741.1440.80338,1870.01%
2021/10/2800.00741.2740.20-738,417-0.02%
2021/10/271240.57140.8040.651138,8080.03%
2021/10/26142.20242.2042.00-139,4880.00%
2021/10/25641.92942.2842.00-340,330-0.01%
2021/10/221341.791641.5641.10-340,941-0.01%
2021/10/21443.28243.7543.30241,2120.00%
2021/10/202444.242144.0743.20341,4490.01%
2021/10/19544.93245.3044.10341,8440.01%
2021/10/182643.7637.543.8245.65-11.542,166-0.03%
2021/10/15344.15344.2244.30042,4030.00%
2021/10/141243.321243.9544.20042,7930.00%
2021/10/132045.7117.145.6343.502.942,8830.01%
2021/10/121345.48245.1845.901144,0430.02%
2021/10/08948.89448.1548.70544,7350.01%
2021/10/076.548.581248.6348.50-5.545,111-0.01%
2021/10/061245.93146.5045.001145,1560.02%
2021/10/05847.91548.0847.85345,5940.01%
2021/10/041651.832249.3747.00-646,100-0.01%
2021/10/01954.821754.3953.00-847,629-0.02%
2021/09/301957.471656.8558.40349,1580.01%
2021/09/29755.54957.0454.70-248,8450.00%
2021/09/286057.091356.0555.504748,6370.10%
2021/09/2751.158.239259.3158.20-40.948,523-0.08%
2021/09/243359.253058.7458.60348,5050.01%
2021/09/23158.50259.7058.10-148,3090.00%
2021/09/22156.501056.5257.70-948,010-0.02%
2021/09/17258.00258.1558.00047,9870.00%
2021/09/161557.81658.7257.30947,7910.02%
2021/09/157759.686959.3359.20847,7900.02%
2021/09/143562.383162.8859.10447,3200.01%
2021/09/13163.162.2518162.3461.50-17.947,114-0.04% 大買/大賣/
2021/09/1010260.1610060.3359.80246,5630.00% 大買/
2021/09/095059.536159.2959.90-1146,502-0.02%
2021/09/083358.383658.6860.30-348,879-0.01%
2021/09/078258.557658.3057.60650,7970.01%
2021/09/063159.101959.7855.801252,4970.02%
2021/09/033661.534161.7960.70-554,167-0.01%
2021/09/027862.646862.9963.801054,2180.02%
2021/09/017064.625163.6061.901955,1980.03%
2021/08/3114167.9418768.2967.70-4654,516-0.08% 大買/大賣/
2021/08/3034168.12295.268.5467.0045.853,8180.09% 大買/大賣/
2021/08/2711765.1231365.1564.30-19652,661-0.37% 大買/大賣/鉅額交易
2021/08/2644266.96348.167.2966.6093.952,7770.18% 大買/大賣/
2021/08/25391.163.2632164.0065.7070.152,9180.13% 大買/大賣/
2021/08/24559.263.2552263.6963.8037.252,0050.07% 大買/大賣/
2021/08/231359.221260.0860.50150,5430.00%
2021/08/2013354.0919454.1755.00-6151,324-0.12% 大買/大賣/
2021/08/1963754.3459854.5951.703951,0510.08% 大買/大賣/
2021/08/188650.9210051.2852.40-1450,007-0.03%
2021/08/17249.60249.8047.70050,5570.00%
2021/08/161949.421748.4948.50250,9840.00%
2021/08/132650.773150.7449.50-551,529-0.01%
2021/08/121749.472649.4950.30-951,812-0.02%
2021/08/114349.383749.3449.10652,4300.01%
2021/08/105751.255052.5950.40752,9700.01%
2021/08/0932153.7930254.0852.101952,7400.04% 大買/大賣/
2021/08/061953.3028.453.2254.10-9.451,535-0.02%
2021/08/05450.24549.8049.20-151,1900.00%
2021/08/04351.37752.2150.90-451,652-0.01%
2021/08/032951.632352.2451.20653,0980.01%
2021/08/0218.150.543150.4151.00-12.953,338-0.02%
2021/07/3046.152.983853.2750.008.154,1070.01%
2021/07/2919551.1519751.3454.40-253,3670.00% 大買/大賣/
2021/07/2885.247.859848.1549.50-12.852,449-0.02%
2021/07/272948.5447.247.1546.50-18.251,673-0.04%
2021/07/262751.441851.7149.30951,2990.02%
2021/07/231851.523651.9453.50-1850,976-0.04%
2021/07/221449.891850.1449.85-450,458-0.01%
2021/07/2115355.9015356.0051.70049,9230.00% 大買/大賣/
2021/07/202354.85455.2856.401949,2930.04%
2021/07/194055.602655.6355.101448,9200.03%
2021/07/1610657.9510858.0055.00-248,6720.00% 大買/大賣/
2021/07/154353.683954.7355.90447,5990.01%
2021/07/143951.963753.0650.90247,5130.00%
2021/07/136657.025758.0254.40946,8830.02%
2021/07/1211461.9710962.0060.40547,0940.01% 大買/大賣/
2021/07/0915966.8615067.1362.70946,8270.02% 大買/大賣/
2021/07/0834771.5934071.8368.30747,6790.01% 大買/大賣/
2021/07/076371.2547.572.1271.1015.546,1340.03%
2021/07/068.266.6000.0069.308.244,7710.02%
2021/07/051362.15265.2063.001145,0050.02%
2021/07/02867.63271.0067.50645,0370.01%
2021/07/01267.50667.5069.00-445,081-0.01%
2021/06/3000.00759.9363.90-745,006-0.02%
2021/06/29259.35260.8059.00044,9700.00%
2021/06/28763.73160.2062.20644,9340.01%
2021/06/25359.8300.0059.40344,8610.01%
2021/06/241060.711557.0360.90-544,838-0.01%
2021/06/23162.101562.1062.10-1444,587-0.03%
2021/06/221568.3813168.9268.90-11644,606-0.26% 大賣/鉅額交易
2021/06/211763.6616.161.5663.800.944,2330.00%
2021/06/1822.556.4032.154.7558.00-9.645,082-0.02%
2021/06/17807.251.2761850.8852.80189.245,2900.42% 大買/大賣/鉅額交易
2021/06/16586.146.70754.146.8148.05-168.142,907-0.39% 大買/大賣/鉅額交易
2021/06/15565.142.3965442.5643.70-88.940,585-0.22% 大買/大賣/
2021/06/116938.1610439.1939.75-3537,979-0.09% 大賣/
2021/06/102335.8116.735.8636.156.336,1060.02%
2021/06/0929738.0528537.7636.601235,6050.03% 大買/大賣/
2021/06/083236.741936.5636.901333,5360.04%
2021/06/072033.04433.6833.551633,1830.05%
2021/06/041036.631436.9435.45-432,705-0.01%
2021/06/035739.002839.3038.302932,1800.09%
2021/06/0214039.068438.6337.705631,3700.18% 大買/
2021/06/013335.10535.6036.602829,8440.09%
2021/05/312237.312436.5735.20-229,322-0.01%
2021/05/281937.134036.6236.25-2128,468-0.07%
2021/05/274036.035235.9235.55-1227,260-0.04%
2021/05/262434.223234.2634.70-826,202-0.03%
2021/05/254333.3647.433.2233.00-4.425,070-0.02%
2021/05/24731.532533.0033.25-1823,739-0.08%
2021/05/212229.971929.7530.25323,2320.01%
2021/05/201028.941328.8827.50-322,566-0.01%
2021/05/191728.22728.3627.901022,0700.05%
2021/05/18726.74127.0526.95621,2090.03%
2021/05/17425.236025.2025.20-5620,287-0.28%
2021/05/14527.96628.9827.95-119,953-0.01%
2021/05/132031.221531.1131.05519,4670.03%
2021/05/124535.3630134.8934.45-25619,082-1.34% 大賣/鉅額交易
2021/05/1110037.9910237.9538.25-218,559-0.01% 大賣/
2021/05/101834.989433.7935.55-7616,953-0.45%
2021/05/074331.722430.7432.351916,2990.12%
2021/05/063229.50229.5029.453015,0300.20%
2021/05/0500.00128.7028.15-114,974-0.01%
2021/05/04326.1700.0026.10314,9220.02%
2021/05/03429.4000.0029.00414,9440.03%
2021/04/271128.861029.0028.85114,9650.01%
2021/04/26128.30328.8728.85-214,986-0.01%
2021/04/23627.05727.0427.00-114,973-0.01%
2021/04/221730.551030.0030.00715,6650.04%
2021/04/211232.401532.3033.30-315,530-0.02%
2021/04/2029729.9620029.0630.309715,2940.63% 大買/大賣/
2021/04/192627.462826.9927.55-214,488-0.01%
2021/04/1618424.041923.8525.0516514,3671.15% 大買/鉅額交易
2021/04/152923.081223.1522.801713,5060.13%
2021/04/1419822.95157.622.9123.0040.413,1250.31% 大買/大賣/
2021/04/13921.271621.6221.65-711,426-0.06%
2021/04/121720.163219.7819.70-1510,992-0.14%
2021/04/092219.08419.1018.801810,5620.17%
2021/04/081919.58519.5119.651410,2150.14%
2021/04/072418.891618.6319.35810,2140.08%
2021/04/0600.00518.1018.10-510,228-0.05%
2021/04/01118.2500.0018.00110,4010.01%
2021/03/312218.07118.2018.002110,5380.20%
2021/03/29818.3300.0018.20811,2150.07%
2021/03/26517.52417.8017.75111,4310.01%
2021/03/243316.823816.5117.15-511,581-0.04%
2021/03/231618.3326.318.0617.55-10.311,514-0.09%
2021/03/223118.252918.3718.75210,4580.02%
2021/03/193216.18516.0017.05279,9860.27%
2021/03/18215.101415.1615.50-129,503-0.13%
2021/03/1700.00213.7514.10-29,043-0.02%
2021/03/163113.70313.3213.85288,7900.32%
2021/03/15312.254112.5412.75-388,337-0.46%
2021/03/12111.60111.7511.6008,0690.00%
2021/03/1100.00112.0511.75-18,026-0.01%
2021/03/0400.00111.5011.75-17,710-0.01%
2021/03/03111.5000.0011.4517,6970.01%
2021/03/027011.913111.3311.30397,7150.51%
2021/02/261011.551011.8511.7007,6690.00%
2021/02/2500.00211.8511.65-27,613-0.03%
2021/02/24411.904011.6911.65-367,539-0.48%
2021/02/2200.008011.9012.10-807,259-1.10%
2021/02/193311.772611.6411.5077,1170.10%
2021/02/183011.3500.0011.35306,8520.44%
2021/02/041010.0000.009.94106,7590.15%
2021/02/03110.3500.009.9816,7800.01%
2021/01/29809.9200.009.81806,9101.16%
2021/01/251010.751010.8510.7507,2380.00%
2021/01/2200.001549.9010.25-1547,138-2.16% 大賣/鉅額交易
2021/01/1900.00111.5010.45-16,930-0.01%
2021/01/1811810.6100.0011.001186,8901.71% 大買/鉅額交易
2021/01/157012.173212.1411.20386,7370.56%
2021/01/13111.45211.4511.25-15,699-0.02%
2021/01/1200.001012.2512.05-105,508-0.18%
2021/01/0400.00413.1513.10-45,336-0.07%
2020/12/31112.80213.0013.00-15,289-0.02%
2020/12/302912.40312.4012.70265,2360.50%
2020/12/291313.413013.9013.20-175,090-0.33%
2020/12/28114.45314.4514.50-24,900-0.04%
2020/12/251213.033712.9613.20-254,643-0.54%
2020/12/2434.212.392812.3912.406.24,4350.14%
2020/12/2315010.8215610.5411.95-64,179-0.14% 大買/大賣/
2020/12/221210.9300.0010.90123,6460.33%
2020/12/1800.00708.919.08-703,239-2.16%
2020/12/16188.32198.258.48-12,959-0.03%
2020/12/1568.451158.458.03-1092,864-3.81% 大賣/鉅額交易
2020/12/14307.941417.747.94-1112,668-4.16% 大賣/鉅額交易
2020/12/1000.00427.587.55-422,564-1.64%
2020/12/0900.0057.867.70-52,571-0.19%
2020/12/08207.952637.867.79-2432,572-9.45% 大賣/鉅額交易
2020/11/3000.00107.797.63-102,732-0.37%
2020/11/2617.4157.577.57-42,822-0.14%
2020/11/1300.0037.027.09-32,800-0.11%
2020/11/10407.911307.777.20-902,747-3.28% 大賣/
2020/11/0900.0067.337.29-62,431-0.25%
2020/11/0500.00157.307.19-152,383-0.63%
2020/10/2800.00357.026.99-351,802-1.94%
2020/10/26367.3577.367.39291,7571.65%
2020/10/1316.7000.006.7011,6710.06%
2020/09/3036.7600.006.7331,6170.19%
2020/09/2200.0027.036.92-21,827-0.11%
2020/09/2100.0047.127.05-41,818-0.22%
2020/09/1600.0017.097.07-11,816-0.06%
2020/09/1500.00207.097.14-201,822-1.10%
2020/09/0900.00117.907.92-111,807-0.61%
2020/09/08107.88758.017.85-651,773-3.67%
2020/09/07377.61507.497.63-131,641-0.79%
2020/09/02107.2000.007.11101,6930.59%
2020/09/01127.18467.137.30-341,740-1.95%
2020/08/31356.98406.816.98-51,627-0.31%
2020/08/2600.00106.506.46-101,574-0.64%
2020/08/2500.0056.346.38-51,533-0.33%
2020/08/19256.47206.266.2651,5220.33%
2020/08/1166.3600.006.3261,5020.40%
2020/07/2715.9200.005.9811,4890.07%
2020/07/0826.8200.006.7621,4980.13%
2020/07/0726.9000.006.9121,4770.14%
2020/07/0300.00356.886.90-351,429-2.45%
2020/07/0216.5000.006.6011,2500.08%
2020/07/0116.42106.706.49-91,236-0.73%
2020/06/2200.0056.606.55-51,161-0.43%
2020/06/172.36.4800.006.532.31,1070.20%
2020/06/1626.2400.006.3121,0600.19%
2020/06/1000.0016.506.40-11,019-0.10%
2020/06/0900.00226.766.55-22984-2.24%
2020/06/0800.00256.246.34-25853-2.93%
2020/06/0515.2600.005.7717610.13%
2020/05/2600.00105.035.03-10669-1.49%
2020/05/21105.1000.005.06106471.54%
2020/05/1525.2300.005.2025790.35%
2020/05/0400.0035.735.80-3542-0.55%
2020/04/230.25.2000.005.240.25020.04%
2020/04/2135.3000.005.2834920.61%
2020/04/1500.00435.365.51-43452-9.50%
2020/04/0134.4300.004.6133820.78%
2020/03/23304.2000.004.20303698.11%
2020/03/19204.6300.004.63203495.72%
2020/03/17155.0900.005.32153294.56%
2020/03/16105.5000.005.65103013.32%
2020/03/13305.8900.005.993029210.24%
2020/03/12156.3300.006.40152785.39%
2020/03/10106.4000.006.59102693.71%
2020/03/09106.6000.006.60102613.82%
2020/03/02106.5200.006.80102484.03%
2020/02/070.76.9000.006.920.72330.31%
2020/02/03206.7400.006.81202189.17%
2020/01/31107.5000.007.47101915.22%
2020/01/30207.5400.007.492019110.44%
2020/01/10107.7500.007.85101845.42%
2020/01/0858.0000.008.0051772.81%
2020/01/0768.0100.008.0361753.41%
2020/01/0318.0500.008.1011760.57%
2019/12/2338.0000.008.1031641.83%
2019/12/19108.1200.008.08101566.38%
2019/12/1758.1500.008.1851503.32%
2019/12/0500.0058.458.45-5145-3.44%
2019/11/2700.0058.208.32-5145-3.43%
2019/11/250.48.1600.008.240.41580.23%
2019/11/2248.2000.008.2541582.52%
2019/11/2158.2000.008.2651593.14%
2019/11/1900.00108.178.20-10158-6.30%
2019/11/18208.2800.008.222016012.42%
2019/11/12108.3000.008.45101675.95%
2019/10/2900.0038.648.64-3171-1.75%
2019/10/2838.6000.008.6231731.73%
2019/05/20208.4000.008.31203755.33%
2019/05/17508.5700.008.645037513.33%
2019/05/16418.9300.008.994136411.24%
2019/05/15109.1500.009.14103582.79%
2019/05/14109.1500.009.29103602.78%
2019/05/13209.2800.009.35203665.46%
2019/05/10109.3500.009.40103732.68%
2019/05/09109.4500.009.43103742.67%
2019/04/3059.4000.009.4253781.32%
2019/04/2500.0009.459.500389-0.01%
2019/04/16159.5000.009.53154073.68%
2019/04/0379.6000.009.6974721.48%
2019/04/02109.6500.009.68104882.05%
2019/04/01389.7700.009.82384837.85%
2019/03/2959.9700.009.9754691.06%
2019/03/282010.0800.0010.05204684.27%
2019/03/252210.2300.0010.20224704.67%
2019/03/08810.3000.0010.4085301.51%
2019/02/261010.3000.0010.45105541.80%
2019/02/255.110.4000.0010.405.15660.90%
2019/02/11107.2000.007.16105421.84%
2019/01/30157.2500.007.25155372.79%
2019/01/2957.3000.007.3155310.94%
2019/01/2857.3000.007.3555320.94%
2019/01/24107.3000.007.34105291.89%
2019/01/2357.3377.357.35-2524-0.38%
2019/01/2117.4600.007.4515210.19%
2019/01/1700.003.37.387.40-3.3534-0.61%
2018/12/2517.3000.007.4017920.13%
2018/11/13307.1300.007.18307024.27%
2018/11/09657.2500.007.21657059.21%
2018/11/07207.3300.007.34207112.81%
2018/11/0500.00107.327.34-10743-1.35%
2018/10/30207.2000.007.23208642.31%
2018/10/29157.2500.007.26158651.73%
2018/10/26207.3300.007.34208652.31%
2018/10/25407.4800.007.50408604.65%
2018/10/24107.6500.007.73108511.17%
2018/10/1928.3428.268.2408140.00%
2018/10/1800.0058.118.42-5760-0.66%
2018/10/1648.0257.977.93-1726-0.14%
2018/10/1517.9800.008.0016980.14%
2018/10/11907.4400.007.459065813.66%
2018/10/0537.7000.007.9136630.45%
2018/09/0618.0100.008.0818610.12%
2018/08/2400.0028.118.09-2915-0.22%
2018/08/2328.2300.008.2129170.22%
2018/08/2200.0028.078.06-2885-0.23%
2018/07/20107.3000.007.30107901.26%
2018/07/06157.1200.007.15157901.90%
2018/07/05107.2000.007.19108021.25%
2018/06/2727.4200.007.4028690.23%
2018/06/1317.5600.007.5211,2880.08%
2018/05/04107.8300.007.83101,0470.95%
2018/04/1900.0017.407.45-11,013-0.10%
2018/04/1700.0067.407.40-61,014-0.59%
2018/04/1207.5000.007.5701,0240.00%
2018/04/1000.000.17.307.39-0.11,012-0.01%
2018/03/2717.2900.007.3911,0340.10%
2018/03/2617.3500.007.4019870.10%
2018/03/231107.1800.007.1711067716.23% 大買/鉅額交易
2018/03/22417.9217.947.89405157.76%
2018/03/1918.9000.008.8514500.22%
2018/03/1300.00108.828.85-10460-2.17%
2018/02/09158.3500.008.41155592.68%
2018/02/06308.5500.008.56305485.47%
2018/02/0500.0019.089.19-1528-0.19%
2018/02/0100.0039.249.22-3531-0.56%
2018/01/1979.2400.009.2775241.34%
2018/01/1219.3900.009.3215250.19%
2018/01/0900.0059.409.40-5516-0.97%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章