鳳凰 (5706)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
947張
產業
上市觀光類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.2	67.80	67.70	-0.2	597	-0.03%
2025/01/20	1	68.10	1	67.40	67.40	0	578	0.00%
2025/01/17	0	0.00	3	66.63	66.90	-3	463	-0.65%
2025/01/15	0	0.00	0.4	60.60	61.10	-0.4	408	-0.10%
2025/01/13	0	60.30	0	0.00	59.80	0	412	0.01%
2025/01/09	1	63.00	0	0.00	62.10	1	410	0.24%
2025/01/03	0.1	65.20	0	0.00	65.10	0.1	398	0.01%
2025/01/02	1	67.50	1	66.90	67.70	0	382	0.00%
2024/12/20	0	0.00	2	65.10	65.00	-2	347	-0.57%
2024/12/18	2	67.80	0	0.00	66.70	2	327	0.61%
2024/12/17	0.1	67.34	0	0.00	67.60	0.1	256	0.05%
2024/12/13	1	65.30	0	0.00	65.00	1	231	0.43%
2024/12/04	0	0.00	1	64.70	64.90	-1	218	-0.46%
2024/12/02	0	0.00	1	61.90	62.80	-1	214	-0.48%
2024/11/28	0	62.00	0	0.00	62.20	0	216	0.02%
2024/11/26	0	0.00	0	63.60	63.60	0	212	-0.02%
2024/11/25	0	0.00	4	63.15	63.50	-4	211	-1.89%
2024/11/21	0	62.50	0	0.00	62.80	0	223	0.02%
2024/11/20	0	0.00	0.1	61.50	61.80	-0.1	221	-0.05%
2024/11/19	0	0.00	0.1	61.90	62.20	-0.1	222	-0.03%
2024/11/18	0	0.00	0	61.60	61.90	0	223	-0.01%
2024/11/15	0	62.10	1	62.00	62.00	-1	224	-0.43%
2024/11/13	1	61.50	0	0.00	61.50	1	223	0.45%
2024/11/08	0	0.00	0	60.80	59.50	0	227	-0.02%
2024/11/05	0	0.00	1	60.50	59.80	-1	238	-0.42%
2024/11/04	1	62.10	0	0.00	60.80	1	248	0.40%
2024/11/01	1.2	61.10	0	0.00	61.90	1.2	268	0.45%
2024/10/30	0	0.00	1	60.80	60.80	-1	271	-0.37%
2024/10/25	1	62.10	0	0.00	62.10	1	275	0.36%
2024/10/15	0	0.00	0	60.00	59.90	0	328	-0.01%
2024/10/11	1	59.30	0	0.00	59.00	1	343	0.29%
2024/09/26	0	0.00	1.1	59.39	59.30	-1.1	491	-0.22%
2024/09/24	0	0.00	4	60.00	59.50	-4	514	-0.78%
2024/09/05	4.1	58.87	0	0.00	58.10	4.1	646	0.63%
2024/09/04	0	0.00	14	58.50	58.00	-14	649	-2.16%
2024/08/19	0	0.00	1	60.30	60.00	-1	993	-0.10%
2024/08/14	0	0.00	0.1	60.00	59.40	-0.1	1,244	0.00%
2024/08/09	1	59.80	0	0.00	58.90	1	1,443	0.07%
2024/07/22	3	66.60	0	0.00	65.90	3	1,926	0.16%
2024/07/19	1	68.90	0	0.00	68.80	1	2,135	0.05%
2024/07/12	1	70.50	0	0.00	70.70	1	2,342	0.04%
2024/07/11	3	72.23	0	0.00	71.70	3	2,338	0.13%
2024/07/10	0	0.00	11	71.99	74.40	-11	2,335	-0.47%
2024/07/09	2	69.90	4	70.35	69.90	-2	2,313	-0.09%
2024/07/08	1	68.90	0.1	69.40	69.00	0.9	2,344	0.04%
2024/07/05	13	70.23	0	0.00	70.60	13	2,474	0.53%
2024/07/04	2.1	78.51	2	78.90	78.10	0.1	2,457	0.00%
2024/07/03	0.1	78.60	0	0.00	78.50	0.1	2,432	0.00%
2024/07/02	1.2	78.93	0	0.00	78.40	1.2	2,422	0.05%
2024/07/01	1	76.60	0	0.00	78.10	1	2,412	0.04%
2024/06/27	0.1	76.90	0	0.00	76.10	0.1	2,394	0.00%
2024/06/24	10.2	78.71	0	0.00	77.90	10.2	2,370	0.43%
2024/06/21	0	0.00	5	79.92	79.50	-5	2,365	-0.21%
2024/06/20	0	0.00	6	79.10	78.70	-6	2,349	-0.26%
2024/06/19	0	0.00	2	77.80	77.20	-2	2,339	-0.09%
2024/06/18	6	78.10	0	0.00	77.90	6	2,337	0.26%
2024/06/17	4	78.80	6	79.13	78.60	-2	2,336	-0.09%
2024/06/14	1	77.50	6	77.82	77.90	-5	2,328	-0.21%
2024/06/11	2	75.50	5	76.00	75.70	-3	2,352	-0.13%
2024/06/07	2	76.60	0	0.00	76.80	2	2,356	0.08%
2024/06/03	3	77.20	0	0.00	77.20	3	2,380	0.13%
2024/05/30	4	78.80	1	79.20	77.90	3	2,340	0.13%
2024/05/29	4	80.63	0	0.00	81.00	4	2,305	0.17%
2024/05/28	2	80.50	7	80.03	80.70	-5	2,251	-0.22%
2024/05/23	7.1	72.81	0	0.00	72.10	7.1	2,115	0.33%
2024/05/21	0	0.00	2	76.60	76.60	-2	2,043	-0.10%
2024/05/20	15.1	80.04	19	81.55	77.10	-3.9	2,019	-0.19%
2024/05/17	10.1	80.41	0	0.00	80.00	10.1	1,826	0.55%
2024/05/16	4	81.13	8	81.74	81.70	-4	1,783	-0.22%
2024/05/15	0	0.00	3	79.70	79.80	-3	1,656	-0.18%
2024/05/14	6	78.85	6	79.85	78.80	0	1,642	0.00%
2024/05/13	2	77.60	5	78.60	78.40	-3	1,556	-0.19%
2024/05/10	0	0.00	3	78.00	78.10	-3	1,534	-0.20%
2024/05/08	1	75.60	0	0.00	75.60	1	1,502	0.07%
2024/05/07	0	0.00	1	76.50	75.90	-1	1,496	-0.07%
2024/05/03	3	78.60	0	0.00	78.60	3	1,486	0.20%
2024/05/02	10	79.78	10	79.81	80.00	0	1,463	0.00%
2024/04/30	1	77.30	1	77.20	77.70	0	1,405	0.00%
2024/04/29	23	80.09	21.5	79.27	79.00	1.5	1,375	0.11%
2024/04/26	1	79.40	11	77.56	79.70	-10	1,233	-0.81%
2024/04/25	12	79.73	14	78.99	78.50	-2	1,139	-0.18%
2024/04/24	11	75.28	0	0.00	76.30	11	920	1.20%
2024/04/23	0	0.00	8	72.75	73.10	-8	828	-0.97%
2024/04/22	3	70.80	0	0.00	71.30	3	732	0.41%
2024/04/19	0	69.50	0	0.00	69.40	0	742	0.00%
2024/04/18	5	70.24	0	0.00	69.80	5	744	0.67%
2024/04/16	4.5	69.08	1	70.00	68.40	3.5	752	0.47%
2024/04/11	5	75.40	8	74.16	74.10	-3	727	-0.41%
2024/04/10	3	69.10	0	0.00	69.10	3	587	0.51%
2024/03/29	0	0.00	1	68.50	68.40	-1	660	-0.15%
2024/03/12	0	0.00	2	67.50	68.00	-2	653	-0.31%
2024/02/22	0	0.00	0.2	62.40	62.00	-0.2	1,215	-0.02%
2024/02/15	0	0.00	2	64.90	64.50	-2	1,919	-0.10%
2024/02/05	5	68.56	0	0.00	68.70	5	1,937	0.26%