上海商銀 (5876)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.80
漲跌
▲0.45
漲幅
+0.99%
成交量
7,264張
產業
上市金融類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	11	45.50	45.80	-11	6,832	-0.16%
2025/04/01	0	0.00	5	45.55	45.35	-5	7,146	-0.07%
2025/03/31	0	0.00	2.1	45.54	45.00	-2.1	7,679	-0.03%
2025/03/28	0	0.00	2	45.35	45.35	-2	8,103	-0.03%
2025/03/27	1	44.65	1	45.05	45.45	0	8,877	0.00%
2025/03/25	2	44.40	2	44.70	44.95	0	9,999	0.00%
2025/03/20	0	0.00	31	44.46	44.55	-31	10,295	-0.30%
2025/03/19	5	44.50	13	44.46	44.55	-8	10,386	-0.08%
2025/03/14	0	0.00	5	44.16	44.45	-5	10,575	-0.05%
2025/03/13	2	43.50	1	43.90	43.65	1	10,752	0.01%
2025/03/11	2	42.85	0	0.00	43.60	2	10,876	0.02%
2025/03/06	2	43.60	0	0.00	43.90	2	11,048	0.02%
2025/03/05	0	0.00	0	43.40	43.70	0	11,257	0.00%
2025/03/04	16	43.68	0	0.00	43.10	16	11,607	0.14%
2025/03/03	0	0.00	0	44.30	44.30	0	11,815	0.00%
2025/02/27	0	0.00	0	44.30	44.00	0	12,007	0.00%
2025/02/26	0	0.00	2	44.25	44.15	-2	12,351	-0.02%
2025/02/25	0	0.00	0	44.20	43.80	0	12,605	0.00%
2025/02/17	0	0.00	0	44.20	44.15	0	13,724	0.00%
2025/02/11	0	0.00	1	44.10	44.00	-1	14,131	-0.01%
2025/02/10	0	0.00	0	43.66	43.55	0	14,183	0.00%
2025/02/07	1	43.05	0	0.00	43.05	1	14,212	0.01%
2025/02/06	0	0.00	0.1	44.00	43.85	-0.1	14,254	0.00%
2025/02/05	1	43.95	0	0.00	43.95	1	14,279	0.01%
2025/02/03	0	0.00	7	43.67	44.00	-7	14,270	-0.05%
2025/01/22	1	42.25	1	42.30	42.30	0	14,117	0.00%
2025/01/20	0	0.00	0	42.00	41.55	0	14,098	0.00%
2025/01/17	1	41.55	22	42.39	41.60	-21	14,140	-0.15%
2025/01/16	0	0.00	2	42.60	42.15	-2	14,038	-0.01%
2025/01/15	0	0.00	5	41.88	41.95	-5	14,061	-0.04%
2025/01/14	0	0.00	3	41.40	41.60	-3	14,028	-0.02%
2025/01/13	0	0.00	3	40.95	40.90	-3	14,009	-0.02%
2025/01/10	0	0.00	2	41.00	40.75	-2	13,938	-0.01%
2025/01/09	0	0.00	10	40.90	40.80	-10	13,966	-0.07%
2025/01/07	3	40.70	0	0.00	40.50	3	13,994	0.02%
2025/01/06	0	0.00	9	40.91	40.70	-9	13,974	-0.06%
2025/01/02	3	39.65	0	0.00	40.20	3	14,146	0.02%
2024/12/31	3	39.65	7	39.64	39.60	-4	14,269	-0.03%
2024/12/30	11	40.04	2	39.90	39.80	9	14,423	0.06%
2024/12/27	6	40.02	0	0.00	40.65	6	14,474	0.04%
2024/12/26	0	0.00	9	41.11	40.80	-9	14,455	-0.06%
2024/12/25	7	40.16	17	41.04	40.95	-10	14,161	-0.07%
2024/12/24	5	40.58	73	41.51	40.35	-68	13,631	-0.50%
2024/12/23	7	39.59	3	41.50	41.50	4	13,154	0.03%
2024/12/20	3	39.75	3	40.68	40.15	0	12,364	0.00%
2024/12/19	0	0.00	3	39.83	39.65	-3	11,403	-0.03%
2024/12/17	1	40.35	17	40.13	40.15	-16	11,117	-0.14%
2024/12/13	0	0.00	1	40.90	40.90	-1	10,851	-0.01%
2024/12/12	0	0.00	7	40.65	40.35	-7	10,765	-0.07%
2024/12/10	0	0.00	3	40.40	40.35	-3	10,760	-0.03%
2024/12/09	0	0.00	8	40.60	40.15	-8	10,674	-0.07%
2024/12/05	0	39.50	0	0.00	39.30	0	10,401	0.00%
2024/12/04	0	39.40	0	0.00	39.60	0	10,438	0.00%
2024/12/02	2	38.80	0	0.00	38.70	2	10,405	0.02%
2024/11/29	0	39.15	2	39.65	39.25	-2	10,304	-0.02%
2024/11/28	0	0.00	5	39.11	39.60	-5	10,132	-0.05%
2024/11/27	0	0.00	6.1	38.80	38.60	-6.1	9,809	-0.06%
2024/11/26	6	37.45	2	37.65	37.40	4	9,496	0.04%
2024/11/25	18.1	37.49	0	0.00	37.20	18.1	9,338	0.19%
2024/11/22	17	38.10	0	0.00	37.85	17	9,006	0.19%
2024/11/21	10	38.74	0	0.00	38.35	10	8,722	0.11%
2024/11/20	3	39.13	0	0.00	38.95	3	8,480	0.04%
2024/11/19	3	39.57	3	39.67	39.25	0	8,295	0.00%
2024/11/18	2	40.05	0	0.00	39.60	2	8,072	0.02%
2024/11/15	0	0.00	40	39.70	39.60	-40	7,859	-0.51%
2024/11/14	1	39.05	0	0.00	39.70	1	7,793	0.01%
2024/11/12	0	38.90	0	0.00	39.20	0	7,616	0.00%
2024/11/11	11	38.70	0	0.00	39.30	11	7,493	0.15%
2024/11/08	1	39.00	0	0.00	38.90	1	7,426	0.01%
2024/11/06	1	39.00	0	0.00	38.95	1	7,397	0.01%
2024/11/05	0	39.18	0	0.00	39.10	0	7,482	0.00%
2024/11/04	0	39.40	0	0.00	39.35	0	7,559	0.00%
2024/11/01	7	39.43	0	0.00	39.60	7	7,723	0.09%
2024/10/30	10	39.95	0	0.00	40.05	10	7,759	0.13%
2024/10/29	1	39.45	0	0.00	39.90	1	7,834	0.01%
2024/10/28	0	39.25	0	0.00	39.30	0	7,887	0.00%
2024/10/23	5	39.05	0	0.00	39.00	5	8,045	0.06%
2024/10/22	0	0.00	4	39.50	39.60	-4	8,019	-0.05%
2024/10/21	3	39.30	0	0.00	39.25	3	8,117	0.04%
2024/10/18	0	0.00	7	39.48	39.65	-7	8,241	-0.08%
2024/10/17	1	38.80	0	0.00	39.00	1	8,329	0.01%
2024/10/16	4	38.63	0	0.00	38.75	4	8,648	0.05%
2024/10/14	11	38.52	0	0.00	38.70	11	8,880	0.12%
2024/10/09	4	38.80	0	0.00	38.70	4	9,219	0.04%
2024/10/08	3	39.62	0	0.00	39.10	3	9,392	0.03%
2024/10/07	2	39.55	1	40.00	40.25	1	9,269	0.01%
2024/10/04	5	38.86	0	0.00	39.00	5	9,174	0.05%
2024/10/01	9	38.49	0	0.00	38.35	9	8,972	0.10%
2024/09/30	3	39.08	0	0.00	38.60	3	8,905	0.03%
2024/09/27	3	39.58	0	0.00	39.20	3	8,820	0.03%
2024/09/26	1	39.40	0.4	39.60	39.45	0.6	8,751	0.01%
2024/09/24	5.1	38.59	0	0.00	38.90	5.1	8,539	0.06%
2024/09/20	5	38.85	2	39.10	38.60	3	8,409	0.04%
2024/09/19	0	38.45	0	0.00	39.45	0	8,330	0.00%
2024/09/18	1	38.35	0	0.00	38.50	1	8,246	0.01%
2024/09/16	1	38.05	0	0.00	38.35	1	8,265	0.01%
2024/09/13	2	38.08	0	0.00	38.20	2	8,241	0.02%
2024/09/12	3	37.97	0	0.00	38.30	3	8,237	0.04%
2024/09/11	4	38.05	0.3	38.10	38.00	3.7	8,167	0.05%
2024/09/10	6	38.50	5.4	38.44	38.50	0.6	8,059	0.01%
2024/09/09	3	38.60	0	0.00	38.70	3	8,050	0.04%
2024/09/06	0	0.00	3	38.90	39.20	-3	7,964	-0.04%
2024/09/05	10.2	38.80	0	0.00	38.25	10.2	7,972	0.13%
2024/09/04	12	38.23	3	38.50	38.20	9	7,933	0.11%
2024/09/03	1.4	39.88	0	0.00	39.60	1.4	7,771	0.02%
2024/09/02	2	39.90	14	40.25	40.00	-12	7,796	-0.15%
2024/08/29	1.1	40.20	0	0.00	40.00	1.1	7,870	0.01%
2024/08/28	1	40.35	0.1	40.35	40.35	0.9	8,162	0.01%
2024/08/27	1	40.40	0	0.00	40.30	1	9,002	0.01%
2024/08/26	0	0.00	4	41.40	41.45	-4	9,053	-0.04%
2024/08/23	0.1	40.90	0	0.00	40.80	0.1	9,137	0.00%
2024/08/21	3	40.55	0	0.00	40.60	3	9,347	0.03%
2024/08/20	3	40.98	2	41.08	41.00	1	9,450	0.01%
2024/08/19	1	41.15	0	0.00	41.15	1	9,677	0.01%
2024/08/16	0	0.00	4	41.79	41.80	-4	9,939	-0.04%
2024/08/13	0.7	40.45	0	0.00	40.60	0.7	10,428	0.01%
2024/08/12	3	39.93	2	40.25	40.35	1	10,558	0.01%
2024/08/08	1	39.20	0	0.00	39.30	1	10,607	0.01%
2024/08/07	0.5	39.25	0	0.00	40.05	0.5	10,553	0.00%
2024/08/06	0	0.00	1	39.30	39.20	-1	10,429	-0.01%
2024/08/05	7	38.53	2	38.70	38.60	5	10,289	0.05%
2024/08/02	8.2	40.26	0	0.00	40.60	8.2	10,108	0.08%
2024/08/01	5	41.19	0	0.00	41.20	5	9,972	0.05%
2024/07/30	1	41.15	0	0.00	41.40	1	9,799	0.01%
2024/07/29	1.5	41.27	2	41.90	41.55	-0.5	9,840	-0.01%
2024/07/26	4	41.72	0	0.00	41.70	4	9,765	0.04%
2024/07/23	0	0.00	2	42.00	42.15	-2	9,714	-0.02%
2024/07/22	8	41.94	0	0.00	41.60	8	9,662	0.08%
2024/07/19	7	42.15	0	0.00	42.20	7	9,459	0.07%
2024/07/18	1	42.75	0	0.00	43.00	1	9,265	0.01%
2024/07/17	7	42.76	0	0.00	42.65	7	9,136	0.08%
2024/07/16	22	44.89	0	0.00	45.10	22	8,815	0.25%
2024/07/12	1	44.55	0	0.00	45.15	1	8,593	0.01%
2024/07/10	8	44.83	0	0.00	44.50	8	8,251	0.10%
2024/07/09	1	45.80	0	0.00	45.95	1	8,019	0.01%
2024/07/08	0	46.00	0	0.00	46.00	0	8,005	0.00%
2024/07/05	4	46.03	0	0.00	46.15	4	7,920	0.05%
2024/07/04	4	46.15	0	0.00	46.30	4	7,932	0.05%
2024/07/02	1	45.55	0	0.00	45.65	1	7,832	0.01%
2024/06/27	0	45.50	0.4	45.65	45.65	-0.4	7,933	-0.01%
2024/06/26	3	45.70	0	0.00	45.70	3	8,263	0.04%
2024/06/21	5	45.85	0	0.00	45.85	5	8,574	0.06%
2024/06/20	2	45.90	0	0.00	46.05	2	8,532	0.02%
2024/06/07	0	0.00	0	46.20	46.20	0	9,047	0.00%
2024/06/06	0	0.00	0	46.15	45.95	0	9,049	0.00%
2024/06/04	0	45.70	0	0.00	45.80	0	8,915	0.00%
2024/05/29	0	46.20	0	0.00	45.55	0	7,523	0.00%
2024/05/24	0	46.90	0	0.00	46.40	0	7,154	0.00%
2024/05/22	0	0.00	2	47.70	47.80	-2	6,751	-0.03%
2024/05/17	2	46.30	0	0.00	46.10	2	5,982	0.03%
2024/05/14	0	46.05	0	0.00	45.90	0	5,605	0.00%
2024/04/30	0	0.00	5	46.50	46.45	-5	5,131	-0.10%
2024/04/15	0	0.00	2	47.50	47.40	-2	4,807	-0.04%
2024/04/10	0	0.00	0	47.50	47.45	0	4,670	0.00%