康和證 (6016)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.70
漲跌
▲0.30
漲幅
+1.95%
成交量
3,810張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	6	15.36	0	0.00	15.40	6	5,260	0.11%
2024/04/16	116	15.23	0	0.00	15.15	116	5,221	2.22%	大買/鉅額交易
2024/04/15	11	15.68	0	0.00	15.75	11	5,125	0.21%
2024/04/11	2.3	16.06	0	0.00	16.05	2.3	4,933	0.05%
2024/04/10	20	16.20	0	0.00	16.15	20	4,782	0.42%
2024/04/09	1	17.90	8	17.85	17.90	-7	4,258	-0.16%
2024/04/08	20	17.35	5	17.60	17.75	15	4,141	0.36%
2024/04/01	0	0.00	3	17.00	17.10	-3	3,897	-0.08%
2024/03/28	1	16.50	0	0.00	16.50	1	3,693	0.03%
2024/03/27	0	0.00	8	16.55	16.65	-8	3,641	-0.22%
2024/03/25	18	16.33	0	0.00	16.25	18	3,530	0.51%
2024/03/12	0	0.00	2	16.75	16.95	-2	2,804	-0.07%
2024/03/08	10	16.40	5	16.50	16.25	5	2,493	0.20%
2024/03/07	0	0.00	5	15.90	15.95	-5	2,106	-0.24%
2024/03/06	0	0.00	5	15.70	15.75	-5	1,971	-0.25%
2024/03/04	0	15.40	3.1	15.55	15.55	-3.1	1,868	-0.16%
2024/03/01	5	15.15	2	15.15	15.15	3	1,754	0.17%
2024/02/22	0	0.00	8	14.42	14.45	-8	1,546	-0.52%
2024/02/20	20	14.00	0	0.00	14.20	20	1,481	1.35%
2024/01/31	10	13.05	0	0.00	13.05	10	1,434	0.70%
2023/12/19	3	13.45	0	0.00	13.45	3	1,395	0.21%
2023/12/15	0	0.00	5	13.65	13.75	-5	1,372	-0.36%
2023/12/11	0	0.00	3	13.20	13.25	-3	1,273	-0.24%
2023/12/04	0	0.00	6	13.29	13.35	-6	1,284	-0.47%
2023/11/21	1	13.05	0	0.00	13.05	1	1,347	0.07%
2023/11/20	3	12.75	0	0.00	12.80	3	1,348	0.22%
2023/11/15	8	12.50	0	0.00	12.60	8	1,389	0.58%
2023/11/10	10	12.33	0	0.00	12.35	10	1,438	0.70%
2023/09/11	30	13.50	0	0.00	13.40	30	5,126	0.59%
2023/08/30	0	0.00	0	14.00	14.10	0	5,713	0.00%
2023/08/28	0	0.00	0	13.85	13.85	0	5,846	0.00%
2023/08/25	0	0.00	1	13.85	13.85	-1	5,868	-0.02%
2023/08/24	0	0.00	0	14.00	13.90	0	5,894	0.00%
2023/08/23	0	0.00	0.2	13.60	13.75	-0.2	5,950	0.00%
2023/08/22	0	0.00	0	13.80	13.70	0	5,986	0.00%
2023/08/21	0	0.00	0.1	13.80	13.75	-0.1	5,957	0.00%
2023/08/17	0	0.00	0	13.86	14.00	0	5,894	0.00%
2023/08/16	0	0.00	20	13.85	13.85	-20	5,888	-0.34%
2023/08/14	0	0.00	0	14.00	13.95	0	5,863	0.00%
2023/08/11	0	0.00	0.6	14.32	14.30	-0.6	5,786	-0.01%
2023/08/09	0	0.00	10	14.45	14.55	-10	5,635	-0.18%
2023/08/07	0	0.00	0.5	14.90	14.90	-0.5	5,548	-0.01%
2023/08/04	0.1	15.35	0	0.00	15.30	0.1	5,405	0.00%
2023/08/02	0.6	15.42	25	15.30	15.15	-24.4	5,406	-0.45%
2023/08/01	0.2	15.70	0	0.00	15.60	0.2	5,284	0.00%
2023/07/27	0	0.00	0.4	16.05	16.20	-0.4	4,983	-0.01%
2023/07/26	0	0.00	10	15.98	16.10	-10	4,843	-0.21%
2023/07/25	0	0.00	1.9	15.70	15.70	-1.9	4,561	-0.04%
2023/07/24	5	15.60	1	15.55	15.50	4	4,430	0.09%
2023/07/21	10.2	15.45	0	0.00	15.55	10.2	4,359	0.23%
2023/07/20	0	0.00	2	15.50	15.50	-2	4,290	-0.05%
2023/07/19	20	15.20	0	0.00	15.15	20	4,174	0.48%
2023/07/18	0.1	15.10	0	0.00	15.10	0.1	4,117	0.00%
2023/07/17	1	15.20	1	15.35	15.35	0	4,037	0.00%
2023/07/14	10	15.10	3	15.05	15.10	7	3,976	0.18%
2023/07/12	0.2	15.05	0	0.00	15.00	0.2	3,916	0.01%
2023/07/11	0.8	15.09	0	15.10	15.05	0.8	3,877	0.02%
2023/07/10	50	15.58	95	15.18	14.75	-45	3,801	-1.18%
2023/07/07	0	0.00	9	15.03	15.25	-9	3,442	-0.26%
2023/07/06	0	0.00	21	14.70	14.80	-21	3,237	-0.65%
2023/07/05	0	0.00	0	14.60	14.60	0	3,079	0.00%
2023/07/04	0	0.00	15	14.57	14.60	-15	3,025	-0.50%
2023/07/03	21	14.40	2	14.38	14.40	19	2,970	0.64%
2023/06/30	1	13.55	33	14.06	14.05	-32	2,865	-1.12%
2023/06/29	0	0.00	1	13.60	13.60	-1	2,814	-0.04%
2023/06/28	1	13.60	0	0.00	13.50	1	2,800	0.04%
2023/06/27	22	13.55	0	0.00	13.45	22	2,773	0.79%
2023/06/21	2	13.85	0	0.00	14.00	2	2,659	0.08%
2023/06/20	0	0.00	0	14.00	13.85	0	2,638	0.00%
2023/06/19	7.2	13.90	58	13.88	13.85	-50.8	2,605	-1.95%
2023/06/16	32	14.13	10	14.50	14.05	22	2,565	0.86%
2023/06/15	0	0.00	2	14.40	14.50	-2	2,408	-0.08%
2023/06/14	0	0.00	31	14.20	14.25	-31	2,296	-1.35%
2023/06/13	10	13.55	1	13.55	13.90	9	2,213	0.41%
2023/06/09	0.3	13.21	0	0.00	13.30	0.3	2,033	0.01%
2023/06/08	0	0.00	3	13.38	13.35	-3	1,969	-0.15%
2023/06/07	0	13.00	35	13.05	13.05	-35	1,792	-1.95%
2023/06/06	0	0.00	1	12.90	12.95	-1	1,783	-0.06%
2023/06/05	0	0.00	20	12.90	12.90	-20	1,814	-1.10%
2023/06/02	75	12.55	31	12.51	12.55	44	1,728	2.55%
2023/06/01	0	0.00	2	12.33	12.50	-2	1,665	-0.12%
2023/05/31	0	0.00	19	11.99	12.00	-19	1,569	-1.21%
2023/05/29	50	11.93	10	11.85	11.85	40	1,475	2.71%
2023/05/26	18	11.45	0	0.00	11.55	18	1,399	1.29%
2023/05/23	0	11.20	0	0.00	11.25	0	1,367	0.00%
2023/05/18	0	0.00	3	11.00	11.00	-3	1,326	-0.23%
2023/05/11	1	10.65	0	0.00	10.55	1	1,339	0.07%
2023/05/09	0.1	10.80	0	0.00	10.70	0.1	1,325	0.00%
2023/05/03	0	10.95	0	0.00	11.05	0	1,280	0.00%
2023/04/21	5	11.00	1	11.30	11.00	4	1,243	0.32%
2023/04/13	0	11.25	0	0.00	11.10	0	1,014	0.00%
2023/04/07	10	11.40	0	0.00	11.50	10	895	1.12%
2023/03/31	0	0.00	45	11.15	11.10	-45	842	-5.34%
2023/03/28	1	10.80	0	0.00	10.75	1	797	0.13%
2023/03/24	0	0.00	1	10.70	10.80	-1	785	-0.13%
2023/03/15	30	10.74	0	0.00	10.60	30	715	4.19%
2023/03/09	15	11.53	0	0.00	11.45	15	653	2.29%
2023/03/03	0	10.85	0	0.00	10.75	0	481	0.00%
2023/02/08	0	0.00	2	10.15	10.20	-2	382	-0.52%
2022/12/28	0	9.80	0	0.00	9.73	0	389	0.00%
2022/12/16	0	10.00	0	0.00	9.98	0	433	0.00%
2022/11/21	0	0.00	2	9.87	9.89	-2	439	-0.45%
2022/09/26	0	10.00	0	0.00	9.94	0	982	0.00%
2022/09/05	1	10.30	0	0.00	10.40	1	1,177	0.08%
2022/08/29	0	0.00	1	10.80	10.80	-1	1,205	-0.08%
2022/08/15	1	10.65	0	0.00	10.90	1	1,205	0.08%
2022/08/10	0	10.00	0	0.00	10.00	0	1,196	0.00%
2022/07/11	1	11.25	0	0.00	11.25	1	1,402	0.07%
2022/07/08	21	11.60	0	0.00	11.45	21	1,330	1.58%
2022/07/07	20	11.70	0	0.00	11.75	20	1,285	1.56%
2022/07/05	0	0.00	10	11.90	11.90	-10	1,366	-0.73%
2022/07/04	10	11.70	0	0.00	11.70	10	1,377	0.73%
2022/07/01	1	12.05	0	0.00	11.95	1	1,437	0.07%
2022/06/30	1	12.45	0	0.00	12.40	1	1,420	0.07%
2022/06/16	1	13.15	0	0.00	13.05	1	1,918	0.05%
2022/06/13	5	13.10	0	0.00	13.10	5	2,040	0.24%
2022/06/07	1	13.30	0	0.00	13.40	1	2,061	0.05%
2022/06/02	2	13.20	0	0.00	13.20	2	2,110	0.09%
2022/05/12	0	12.90	0	0.00	12.45	0	2,252	0.00%
2022/05/11	0	13.15	0	0.00	13.05	0	2,222	0.00%
2022/05/06	3	13.62	0	0.00	13.70	3	2,189	0.14%
2022/05/03	0	0.00	2	13.80	13.75	-2	2,261	-0.09%
2022/04/27	0.8	13.70	0	0.00	13.55	0.8	2,303	0.04%
2022/04/26	2	14.00	0	0.00	13.90	2	2,281	0.09%
2022/04/12	2	14.43	0	0.00	14.40	2	2,488	0.08%
2022/04/11	1	14.50	0	0.00	14.50	1	2,591	0.04%
2022/04/08	0	0.00	1	14.95	14.90	-1	2,576	-0.04%
2022/04/07	1.1	14.83	0	0.00	14.75	1.1	2,584	0.04%
2022/03/30	0	0.00	1.2	15.05	15.05	-1.2	2,620	-0.04%
2022/03/29	0	0.00	2.3	15.02	15.00	-2.3	2,573	-0.09%
2022/03/28	2.5	15.00	0	0.00	15.00	2.5	2,540	0.10%
2022/03/25	3	14.90	5	15.04	14.85	-2	2,455	-0.08%
2022/03/24	0	0.00	4	14.54	14.55	-4	2,239	-0.18%
2022/03/23	3	14.50	0	0.00	14.50	3	2,230	0.13%
2022/03/22	0	0.00	9	14.40	14.40	-9	2,217	-0.41%
2022/03/18	1	14.10	3	14.10	14.15	-2	2,190	-0.09%
2022/03/08	2	12.88	0	0.00	12.75	2	2,641	0.08%
2022/02/24	2	13.25	0	0.00	13.20	2	2,690	0.07%
2022/02/18	1	13.60	0	0.00	13.65	1	2,823	0.04%
2022/02/15	0	13.65	0	0.00	13.65	0	3,003	0.00%
2022/01/05	2	14.60	0	0.00	14.70	2	2,933	0.07%
2022/01/04	4	14.85	0	0.00	14.90	4	2,846	0.14%
2022/01/03	0	0.00	4	15.15	15.20	-4	2,715	-0.15%
2021/12/29	2	14.73	5	14.98	15.00	-3	2,640	-0.11%
2021/12/27	0	0.00	8	14.59	14.80	-8	2,587	-0.31%
2021/12/24	1	14.05	0	0.00	14.05	1	2,525	0.04%
2021/12/21	1	14.05	0	0.00	14.15	1	2,506	0.04%
2021/12/13	1	14.35	2	14.30	14.30	-1	2,498	-0.04%
2021/12/03	1	13.30	0	0.00	13.30	1	2,146	0.05%
2021/11/25	1	14.25	1	14.15	14.20	0	1,924	0.00%
2021/11/23	0	0.00	1	14.05	14.00	-1	1,934	-0.05%
2021/11/22	0	0.00	2	14.08	14.15	-2	1,952	-0.10%
2021/11/12	0	0.00	2	13.65	13.80	-2	1,841	-0.11%
2021/11/10	0	0.00	10	13.15	13.15	-10	2,033	-0.49%
2021/11/09	10	13.00	0	0.00	13.00	10	2,126	0.47%
2021/11/08	0	0.00	2	12.90	12.90	-2	2,106	-0.09%
2021/10/22	2	11.65	0	0.00	11.60	2	2,619	0.08%
2021/10/05	1	11.20	0	0.00	11.45	1	3,794	0.03%
2021/09/29	0	0.00	1	12.25	12.20	-1	4,637	-0.02%
2021/08/27	0	0.00	10	12.45	12.65	-10	6,154	-0.16%
2021/08/20	2	12.35	0	0.00	12.25	2	6,855	0.03%
2021/08/18	7	12.15	37	12.31	12.75	-30	6,940	-0.43%
2021/08/17	1	12.80	0	0.00	12.20	1	7,004	0.01%
2021/08/16	11	12.84	0	0.00	12.85	11	6,997	0.16%
2021/08/11	10	15.65	0	0.00	15.55	10	7,045	0.14%
2021/08/10	1	15.90	0	0.00	15.90	1	7,095	0.01%
2021/08/09	17	16.14	2	16.08	16.20	15	7,086	0.21%
2021/08/06	0	16.50	0	0.00	16.40	0	7,159	0.00%
2021/08/05	22	16.21	0	0.00	16.20	22	7,204	0.31%
2021/07/28	5	16.00	1	16.00	16.05	4	8,836	0.05%
2021/07/26	0	0.00	1	16.40	16.40	-1	9,376	-0.01%
2021/07/19	0	0.00	9	16.65	16.75	-9	10,358	-0.09%
2021/07/13	1	16.10	0	0.00	16.15	1	12,655	0.01%
2021/07/12	5	16.86	0	0.00	16.60	5	12,936	0.04%
2021/07/09	5	16.60	0	0.00	16.65	5	12,944	0.04%
2021/07/08	5	16.90	58	16.90	16.90	-53	13,034	-0.41%
2021/07/07	0	0.00	50	17.03	16.90	-50	13,054	-0.38%
2021/07/06	108	16.91	9	17.33	17.40	99	13,310	0.74%	大買/
2021/07/05	0	0.00	3	16.55	16.65	-3	13,014	-0.02%
2021/07/01	4	16.55	5	16.85	16.50	-1	13,193	-0.01%
2021/06/30	1	16.60	0	0.00	16.55	1	13,328	0.01%
2021/06/25	0	0.00	4	16.15	16.10	-4	14,148	-0.03%
2021/06/23	5	15.95	0	0.00	15.95	5	14,208	0.04%
2021/06/21	0	0.00	2	16.05	16.00	-2	14,250	-0.01%
2021/06/18	0	0.00	1	16.30	16.20	-1	14,360	-0.01%
2021/06/16	0	0.00	2	16.20	16.15	-2	14,489	-0.01%
2021/06/15	0	0.00	1	16.35	16.20	-1	14,516	-0.01%
2021/06/11	2	15.85	0	0.00	15.90	2	14,470	0.01%
2021/06/10	0	0.00	14	15.71	15.75	-14	14,488	-0.10%
2021/06/09	6	16.18	210	15.86	15.80	-204	14,528	-1.40%	大賣/鉅額交易
2021/06/07	2	16.60	0	0.00	17.10	2	14,407	0.01%
2021/06/04	0	17.80	10	17.60	17.55	-10	14,309	-0.07%
2021/06/02	0	0.00	10	18.00	17.80	-10	14,205	-0.07%
2021/05/28	0	0.00	4	17.30	17.55	-4	13,822	-0.03%
2021/05/25	2	16.75	0	0.00	16.60	2	13,707	0.01%
2021/05/21	2	16.10	6	16.75	16.65	-4	13,648	-0.03%
2021/05/18	0	0.00	1	15.75	16.15	-1	13,738	-0.01%
2021/05/17	1	15.80	1	15.45	14.95	0	13,782	0.00%
2021/05/14	2	16.00	0	0.00	16.30	2	13,757	0.01%
2021/05/13	35	16.63	2	16.68	16.25	33	13,641	0.24%
2021/05/12	6	17.12	58	16.75	16.80	-52	13,500	-0.39%
2021/05/11	1	19.05	7	18.93	18.40	-6	13,107	-0.05%
2021/05/10	58	19.19	20	18.96	19.05	38	12,743	0.30%
2021/05/07	11	18.64	1	18.30	18.65	10	12,447	0.08%
2021/05/05	2	18.50	9	18.58	18.40	-7	12,073	-0.06%
2021/05/04	8	17.56	2	17.63	17.80	6	11,927	0.05%
2021/05/03	4	19.05	0	0.00	18.95	4	11,622	0.03%
2021/04/29	0	0.00	8	19.23	19.15	-8	11,428	-0.07%
2021/04/28	3	18.80	1	19.10	18.80	2	11,156	0.02%
2021/04/27	3	18.97	0	0.00	19.05	3	11,068	0.03%
2021/04/26	36	19.08	12	19.14	19.10	24	10,851	0.22%
2021/04/23	3	18.13	2	18.20	18.20	1	10,459	0.01%
2021/04/22	10	18.16	23	18.30	18.30	-13	10,340	-0.13%
2021/04/21	8	17.99	2	17.98	18.20	6	9,616	0.06%
2021/04/20	10	18.03	8	18.43	18.05	2	9,553	0.02%
2021/04/19	35	18.33	54	18.39	18.60	-19	9,256	-0.21%
2021/04/16	0	0.00	26	16.76	16.95	-26	8,632	-0.30%
2021/04/15	6	16.34	0	0.00	16.25	6	8,473	0.07%
2021/04/14	10	15.85	0	0.00	16.05	10	8,801	0.11%
2021/04/13	8	16.16	4	16.30	16.10	4	9,168	0.04%
2021/04/12	5	16.20	33	16.27	16.40	-28	9,186	-0.30%
2021/04/09	15	16.68	5	16.85	16.95	10	8,885	0.11%
2021/04/08	10	16.45	1	16.70	16.70	9	9,187	0.10%
2021/04/07	0	0.00	3	16.33	16.40	-3	9,205	-0.03%
2021/04/06	7	16.42	0	0.00	16.35	7	9,183	0.08%
2021/04/01	3	15.98	0	0.00	16.00	3	8,975	0.03%
2021/03/31	9	16.02	0	0.00	16.05	9	8,876	0.10%
2021/03/30	11	16.65	5	16.65	16.75	6	8,334	0.07%
2021/03/24	0	0.00	10	16.15	16.10	-10	8,115	-0.12%
2021/03/23	0	0.00	2	16.15	16.10	-2	8,085	-0.02%
2021/03/22	0	0.00	2	16.25	16.35	-2	7,969	-0.03%
2021/03/18	0	0.00	2	15.95	15.95	-2	7,860	-0.03%
2021/03/17	2	15.70	0	0.00	15.70	2	7,850	0.03%
2021/03/16	0	0.00	10	15.70	15.70	-10	7,916	-0.13%
2021/03/15	0	0.00	2	15.85	15.85	-2	8,015	-0.02%
2021/03/12	7	15.54	7	15.46	15.55	0	8,011	0.00%
2021/03/11	0	0.00	3	15.00	15.00	-3	7,983	-0.04%
2021/03/05	3	14.30	0	0.00	14.05	3	8,266	0.04%
2021/03/04	3	14.60	0	0.00	14.55	3	8,266	0.04%
2021/02/24	8	14.88	5	15.15	14.80	3	8,037	0.04%
2021/02/23	5	15.20	0	0.00	15.15	5	7,955	0.06%
2021/02/22	4	15.15	0	0.00	15.15	4	7,900	0.05%
2021/02/19	3	15.20	0	0.00	15.25	3	7,833	0.04%
2021/02/18	15	15.03	10	15.45	15.60	5	7,733	0.06%
2021/02/17	0	0.00	5	14.60	14.85	-5	7,430	-0.07%
2021/01/22	2	13.95	2	14.00	13.90	0	6,811	0.00%
2021/01/18	3	14.70	0	0.00	15.00	3	6,380	0.05%
2021/01/13	0	0.00	1	15.75	15.75	-1	6,060	-0.02%
2021/01/12	0	0.00	10	14.65	14.60	-10	5,750	-0.17%
2021/01/11	5	15.85	16	16.20	16.05	-11	5,466	-0.20%
2021/01/08	6	16.88	12	16.92	16.70	-6	5,251	-0.11%
2021/01/07	38	16.20	8	16.19	16.70	30	4,907	0.61%
2021/01/06	4	15.30	26.1	14.97	15.30	-22.1	4,440	-0.50%
2020/12/31	80	13.84	30	13.95	14.00	50	3,531	1.42%
2020/12/30	20	13.20	2	12.65	13.75	18	3,051	0.59%
2020/12/29	2	12.45	0	0.00	12.50	2	2,832	0.07%
2020/12/24	0	0.00	1	12.15	11.90	-1	2,688	-0.04%
2020/12/23	1	11.90	0	0.00	11.95	1	2,659	0.04%
2020/12/22	20	12.53	20	12.20	11.95	0	2,620	0.00%
2020/12/21	0	0.00	20	11.90	12.00	-20	2,457	-0.81%
2020/12/15	0	0.00	1	11.65	11.50	-1	2,350	-0.04%
2020/12/14	0	0.00	2	11.95	11.90	-2	2,287	-0.09%
2020/12/10	0	0.00	1	12.05	11.80	-1	2,181	-0.05%
2020/12/09	20	11.75	0	0.00	11.70	20	2,084	0.96%
2020/12/03	2	10.75	0	0.00	10.75	2	1,731	0.12%
2020/11/20	0	0.00	5	9.71	9.64	-5	1,989	-0.25%
2020/11/18	85	9.47	4	9.51	9.52	81	2,001	4.05%
2020/11/17	18	9.32	0	0.00	9.33	18	2,006	0.90%
2020/11/09	4	8.95	0	0.00	8.98	4	2,193	0.18%
2020/11/06	116	8.70	0	0.00	8.70	116	2,229	5.20%	大買/鉅額交易
2020/11/04	20	8.48	0	0.00	8.48	20	2,523	0.79%
2020/09/24	2	8.96	0	0.00	8.87	2	4,635	0.04%
2020/09/14	1	9.72	0	0.00	9.69	1	4,494	0.02%
2020/09/11	0	0.00	3	9.95	9.70	-3	4,465	-0.07%
2020/09/10	1	10.05	0	0.00	10.05	1	4,398	0.02%
2020/09/01	25	11.54	20	11.33	11.35	5	3,785	0.13%
2020/08/20	1	10.00	0	0.00	9.93	1	3,305	0.03%
2020/08/17	0	0.00	10	10.30	10.35	-10	3,102	-0.32%
2020/07/28	35	10.37	25	10.15	9.88	10	2,146	0.47%
2020/06/09	0	0.00	0.1	7.54	7.59	-0.1	601	-0.01%
2020/03/19	2	6.00	0	0.00	5.91	2	595	0.34%
2019/12/06	0	8.00	0	0.00	8.08	0	526	0.00%
2019/07/10	0	0.00	1	7.50	7.48	-1	267	-0.37%
2019/03/28	1	7.35	0	0.00	7.34	1	556	0.18%
2018/09/21	2	6.73	0	0.00	6.72	2	690	0.29%
2018/07/05	4	7.97	0	0.00	7.91	4	633	0.63%
2018/01/30	0	0.00	20	9.56	9.58	-20	2,198	-0.91%
2018/01/29	20	10.00	0	0.00	9.96	20	2,152	0.93%
2018/01/11	0	0.00	2	9.31	9.10	-2	1,721	-0.12%
2018/01/08	2	9.51	1	9.49	9.48	1	1,570	0.06%