競國 (6108)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.60
漲跌
▼0.15
漲幅
-0.72%
成交量
132張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	21.60	21.40	-5	554	-0.90%
2024/05/30	2	21.50	0	0.00	21.50	2	646	0.31%
2024/05/28	0	0.00	1	22.00	22.00	-1	652	-0.15%
2024/05/24	0	0.00	10	20.58	20.95	-10	640	-1.56%
2024/04/29	0	20.45	0	0.00	20.50	0	1,275	0.00%
2024/04/24	0	0.00	1	20.35	20.20	-1	1,293	-0.08%
2024/04/17	0	20.57	0	0.00	20.50	0	1,335	0.00%
2024/04/11	0	0.00	0.7	21.20	21.20	-0.7	1,422	-0.05%
2024/04/10	0	21.55	1	21.35	21.45	-1	1,456	-0.07%
2024/04/08	0	0.00	0.7	21.55	21.55	-0.7	1,736	-0.04%
2024/03/21	1	21.45	0	0.00	21.55	1	1,760	0.06%
2024/03/14	0	0.00	3	21.60	21.55	-3	1,799	-0.17%
2024/03/12	2.4	22.46	1	22.60	22.10	1.4	1,799	0.08%
2024/03/08	0	0.00	4.3	22.88	22.55	-4.3	1,799	-0.24%
2024/03/07	0	0.00	13	23.73	23.50	-13	1,836	-0.71%
2024/03/06	0	0.00	2	23.85	23.85	-2	1,921	-0.10%
2024/03/05	16	24.26	3	23.12	24.25	13	1,903	0.68%
2024/03/04	0	22.25	2	22.45	22.45	-2	1,824	-0.11%
2024/02/29	1	22.30	0	0.00	22.35	1	1,829	0.05%
2024/02/27	3	22.50	5	22.15	22.45	-2	1,840	-0.11%
2024/02/26	0	0.00	1	22.95	22.75	-1	1,847	-0.05%
2024/02/21	2	23.53	0	0.00	23.45	2	2,030	0.10%
2024/02/20	0	0.00	1	23.75	23.65	-1	2,060	-0.05%
2024/02/19	1	23.45	1	23.45	23.65	0	2,027	0.00%
2024/02/16	3.3	23.41	3	23.28	23.70	0.3	2,014	0.01%
2024/02/15	1	22.55	1	22.75	22.60	0	1,949	0.00%
2024/02/05	4	22.48	0	0.00	22.40	4	1,938	0.21%
2024/02/01	2	23.05	2	22.85	22.85	0	1,909	0.00%
2024/01/31	3	23.02	2	23.10	23.10	1	1,892	0.05%
2024/01/30	0	0.00	1	22.95	22.90	-1	1,824	-0.05%
2024/01/29	1	22.30	1	22.65	22.60	0	1,791	0.00%
2024/01/26	2	22.65	3	22.57	22.45	-1	1,779	-0.06%
2024/01/25	9	23.31	1	22.75	22.90	8	1,754	0.46%
2024/01/23	1	22.35	0	0.00	22.15	1	1,599	0.06%
2024/01/22	1	20.80	0	0.00	20.75	1	1,507	0.07%
2024/01/18	0	0.00	0.1	20.35	20.60	-0.1	1,495	0.00%
2024/01/15	0	0.00	0.4	21.10	21.25	-0.4	1,470	-0.02%
2024/01/11	0	0.00	1.6	20.95	21.00	-1.6	1,451	-0.11%
2024/01/05	1	22.60	0.6	22.75	22.40	0.4	1,386	0.03%
2024/01/04	0	0.00	0.2	22.35	22.70	-0.2	1,347	-0.01%
2024/01/03	1	22.85	15	22.89	22.90	-14	1,326	-1.06%
2024/01/02	14	23.20	0	0.00	23.50	14	1,157	1.21%
2023/12/22	0.3	20.95	0	0.00	21.10	0.3	1,173	0.03%
2023/12/19	0.6	20.60	0	0.00	20.65	0.6	1,241	0.05%
2023/12/18	0.4	21.20	0	0.00	20.65	0.4	1,235	0.03%
2023/12/15	0.1	21.70	0	0.00	21.05	0.1	1,232	0.01%
2023/12/12	1.4	22.18	0	0.00	22.00	1.4	1,217	0.11%
2023/12/01	0	0.00	1	22.60	22.30	-1	1,101	-0.09%
2023/11/24	0	0.00	1	20.90	20.95	-1	969	-0.10%
2023/11/22	10	21.95	0	0.00	21.80	10	971	1.03%
2023/11/21	1	21.40	0	0.00	21.65	1	953	0.10%
2023/11/20	2	21.05	2	21.35	21.60	0	931	0.00%
2023/11/17	1	20.80	2	19.75	20.80	-1	848	-0.12%
2023/11/13	2	18.70	0.1	18.45	18.80	1.9	1,036	0.18%
2023/11/09	0	0.00	0.4	18.45	18.40	-0.4	1,027	-0.04%
2023/11/08	0	0.00	0.1	18.45	18.60	-0.1	1,027	-0.01%
2023/11/07	0	0.00	1	18.55	18.50	-1	1,027	-0.10%
2023/10/31	0	0.00	10	18.33	18.10	-10	1,025	-0.97%
2023/10/26	0	0.00	1.4	18.58	18.65	-1.4	1,014	-0.14%
2023/10/25	1	19.00	0	0.00	19.10	1	1,009	0.10%
2023/10/23	0.4	18.75	0	0.00	18.60	0.4	998	0.04%
2023/10/16	0.7	19.50	0	0.00	19.35	0.7	981	0.07%
2023/10/13	0	0.00	3	20.20	19.75	-3	974	-0.31%
2023/10/12	0.3	19.95	0	0.00	20.20	0.3	968	0.03%
2023/10/11	0.6	20.00	0	0.00	19.55	0.6	952	0.06%
2023/10/05	0	0.00	6	20.85	20.70	-6	927	-0.65%
2023/10/03	0	0.00	15	20.12	20.15	-15	896	-1.67%
2023/10/02	4	20.89	0	0.00	20.80	4	878	0.46%
2023/09/25	20	20.19	0	0.00	20.65	20	727	2.75%
2023/08/29	2	18.65	0	0.00	18.65	2	551	0.36%
2023/08/24	0	0.00	15	19.65	19.55	-15	473	-3.17%
2023/08/23	1	20.05	27	20.24	20.05	-26	444	-5.85%
2023/08/22	25	20.50	0	0.00	20.50	25	396	6.30%
2023/08/21	16	19.70	3	19.67	19.70	13	283	4.60%
2023/07/25	1	17.55	0	0.00	17.50	1	116	0.86%
2023/05/12	0	0.00	2	17.30	17.40	-2	97	-2.04%
2023/05/03	1	17.45	0	0.00	17.45	1	102	0.97%
2023/05/02	1	17.50	0	0.00	17.40	1	103	0.97%
2023/04/12	0	17.83	0	0.00	17.50	0	93	0.00%
2023/04/10	0	17.75	0	0.00	17.50	0	93	0.00%
2023/03/31	2	17.35	0	0.00	17.30	2	94	2.13%
2023/03/03	0	17.20	0	0.00	17.15	0	79	0.00%
2022/12/19	0	0.00	2	16.85	16.75	-2	64	-3.10%
2022/08/19	2	17.80	0	0.00	17.80	2	158	1.26%
2022/08/01	0	0.00	2	17.45	17.40	-2	225	-0.89%
2022/04/18	0	19.90	0	0.00	19.75	0	501	0.00%
2022/03/28	0	21.10	0	0.00	20.15	0	713	0.00%
2022/03/25	0	21.80	0	0.00	20.15	0	713	0.00%
2022/01/20	0	22.90	0	0.00	21.25	0	650	0.00%
2021/12/27	0	0.00	1	22.25	22.10	-1	468	-0.21%
2021/12/24	1	22.25	2	22.25	22.25	-1	474	-0.21%
2021/12/23	2	22.03	0	0.00	22.60	2	443	0.45%
2021/12/09	1	21.50	0	0.00	21.50	1	517	0.19%
2021/09/28	1	21.70	2	21.65	21.65	-1	1,639	-0.06%
2021/09/22	0	0.00	1	21.40	21.50	-1	1,627	-0.06%
2021/09/15	0	0.00	2	22.30	22.40	-2	1,573	-0.13%
2021/09/14	0	0.00	2	22.20	22.20	-2	1,554	-0.13%
2021/09/13	0	0.00	3	21.65	21.80	-3	1,536	-0.20%
2021/09/03	6	25.50	0	0.00	25.15	6	1,330	0.45%
2021/09/02	0	0.00	22	24.78	24.05	-22	1,222	-1.80%
2021/09/01	0	0.00	5	25.92	25.95	-5	1,137	-0.44%
2021/08/31	7	25.70	15	24.80	26.00	-8	1,029	-0.78%
2021/08/30	29	24.18	7	23.65	25.00	22	771	2.85%
2021/08/27	10	22.93	0	0.00	22.75	10	632	1.58%
2021/07/30	3	21.65	3	21.90	21.60	0	330	0.00%
2021/06/25	0	0.00	3	20.30	20.20	-3	499	-0.60%
2021/04/28	0	0.00	4	22.34	22.35	-4	553	-0.72%
2021/04/21	0	0.00	1	22.40	22.25	-1	686	-0.15%
2021/04/20	0	0.00	1	22.15	22.40	-1	683	-0.15%
2021/04/19	1	22.05	0	0.00	22.15	1	679	0.15%
2021/04/16	1	21.70	0	0.00	21.75	1	682	0.15%
2021/04/15	1	21.65	0	0.00	21.65	1	761	0.13%
2021/04/13	0	22.10	0	0.00	21.70	0	773	0.00%
2021/03/16	1	21.75	0	0.00	21.85	1	647	0.15%
2021/03/11	2	21.98	0	0.00	21.85	2	655	0.31%
2021/01/08	0	0.00	1	23.00	22.20	-1	374	-0.27%
2020/12/29	1	20.50	0	0.00	20.70	1	244	0.41%
2020/11/20	1	20.75	0	0.00	20.80	1	205	0.49%
2020/11/06	3	20.68	0	0.00	20.60	3	244	1.23%
2020/09/18	0	0.00	2	21.90	21.80	-2	449	-0.45%
2020/09/16	2	21.95	0	0.00	21.80	2	448	0.45%
2020/08/21	0	0.00	2	21.05	21.35	-2	468	-0.43%
2020/07/07	2	23.35	0	0.00	23.30	2	477	0.42%
2020/06/30	1	22.55	0	0.00	22.55	1	406	0.25%
2020/04/30	5	22.05	0	0.00	22.05	5	461	1.08%
2020/04/20	0	0.00	1	21.60	21.55	-1	472	-0.21%
2020/03/19	0	0.00	2	16.15	15.95	-2	372	-0.54%
2020/03/17	0	0.00	1	18.40	18.50	-1	337	-0.30%
2020/03/12	0	0.00	2	21.85	21.40	-2	309	-0.65%
2020/03/10	1	22.45	1	22.55	22.65	0	297	0.00%
2020/03/06	1	23.65	0	0.00	23.65	1	281	0.35%
2020/02/07	1	23.40	0	0.00	23.30	1	240	0.42%
2020/02/03	1	22.75	0	0.00	22.90	1	234	0.43%
2019/12/06	0	25.80	0	0.00	25.80	0	245	0.00%
2019/11/29	0	0.00	2	25.95	25.90	-2	279	-0.72%
2019/11/14	0	0.00	3	25.90	25.95	-3	333	-0.90%
2019/11/08	0	0.00	4	26.35	26.30	-4	379	-1.05%
2019/11/06	3	26.40	0	0.00	26.40	3	380	0.79%
2019/10/04	1	26.90	0	0.00	26.65	1	667	0.15%
2019/09/05	1	28.10	5	28.30	28.30	-4	774	-0.52%
2019/09/04	5	27.95	0	0.00	28.05	5	761	0.66%
2019/09/03	1	27.80	0	0.00	27.70	1	758	0.13%
2019/07/23	1	30.65	31	30.60	30.65	-30	665	-4.51%
2019/07/19	0	0.00	20	30.68	30.70	-20	678	-2.95%
2019/07/17	0	0.00	15	30.53	30.50	-15	696	-2.16%
2019/07/16	0	0.00	5	30.60	30.45	-5	781	-0.64%
2019/07/15	0	0.00	1	30.50	30.60	-1	802	-0.12%
2019/07/10	2	30.50	0	0.00	30.40	2	900	0.22%
2019/07/08	0	0.00	11	30.54	30.55	-11	1,010	-1.09%
2019/07/05	0	0.00	18	30.50	30.40	-18	1,051	-1.71%
2019/06/19	0	0.00	50	30.54	30.55	-50	1,417	-3.53%
2019/05/06	20	30.35	0	0.00	30.10	20	1,329	1.50%
2019/04/22	12	32.00	1	31.60	32.00	11	1,149	0.96%
2019/04/17	0	0.00	1	31.25	31.20	-1	1,002	-0.10%
2019/04/12	0	0.00	5	30.85	30.30	-5	886	-0.56%
2019/04/09	0	0.00	10	30.00	29.95	-10	737	-1.36%
2019/04/08	0	0.00	8	30.10	30.10	-8	718	-1.11%
2019/04/03	15	30.27	21	30.36	30.55	-6	680	-0.88%
2019/04/02	5	29.68	0	0.00	29.65	5	574	0.87%
2019/03/22	0	0.00	1	27.80	27.80	-1	424	-0.24%
2019/03/21	0	0.00	12	27.50	27.80	-12	426	-2.81%
2019/03/14	0	0.00	10	27.20	27.05	-10	422	-2.37%
2019/03/08	0	0.00	2	27.35	27.50	-2	524	-0.38%
2019/02/11	0	0.00	3	26.48	26.60	-3	482	-0.62%
2019/01/30	0	0.00	2	26.40	26.40	-2	472	-0.42%
2019/01/29	0	0.00	2	26.20	26.10	-2	467	-0.43%
2019/01/28	0	0.00	2	26.30	26.30	-2	465	-0.43%
2019/01/10	0	0.00	1	25.40	25.35	-1	445	-0.22%
2019/01/09	0	0.00	4	25.46	25.65	-4	450	-0.89%
2018/12/24	0	0.00	2	27.00	26.95	-2	510	-0.39%
2018/12/17	7	28.24	7	28.23	28.25	0	498	0.00%
2018/12/12	0	0.00	1	27.50	27.55	-1	489	-0.20%
2018/12/05	7	27.30	0	0.00	27.90	7	493	1.42%
2018/12/04	0	0.00	7	27.90	27.90	-7	490	-1.43%
2018/10/26	11	25.23	0	0.00	25.10	11	876	1.25%
2018/10/18	30	26.22	0	0.00	26.30	30	890	3.37%
2018/10/08	0	0.00	6	27.08	27.35	-6	1,119	-0.54%
2018/09/14	0	0.00	3	27.60	27.50	-3	1,361	-0.22%
2018/08/30	0	0.00	1	27.80	27.75	-1	1,213	-0.08%
2018/08/28	8	27.40	20	27.39	27.30	-12	1,189	-1.01%
2018/08/27	12	27.63	0	0.00	27.30	12	1,177	1.02%
2018/08/21	2	26.55	50	26.69	27.45	-48	1,109	-4.33%
2018/08/20	4	27.25	0	0.00	26.80	4	1,081	0.37%
2018/08/10	63	25.98	0	0.00	25.95	63	927	6.79%
2018/07/19	15	23.79	0	0.00	23.30	15	849	1.77%
2018/07/18	15	24.08	0	0.00	23.80	15	662	2.26%
2018/07/17	8	23.70	0	0.00	24.40	8	644	1.24%
2018/07/16	42	22.81	0	0.00	23.30	42	613	6.85%
2018/06/28	5	23.00	5	23.20	23.15	0	582	0.00%
2018/06/27	50	24.14	0	0.00	23.70	50	439	11.39%
2018/05/21	0	0.00	1	22.00	22.00	-1	355	-0.28%
2018/05/15	1	22.85	1	22.60	22.60	0	361	0.00%
2018/03/30	0	0.00	1	25.80	25.50	-1	476	-0.21%
2018/01/05	0	0.00	4	29.19	29.05	-4	1,020	-0.39%