信音 (6126)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.55
漲跌
▼0.35
漲幅
-1.10%
成交量
945張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	31.63	13	31.36	32.05	-11	6,641	-0.17%
2024/04/18	1	33.40	0	0.00	33.35	1	6,613	0.02%
2024/04/17	2	34.15	2	34.40	34.30	0	6,599	0.00%
2024/04/16	2	32.08	1	32.35	31.40	1	6,527	0.02%
2024/04/15	2.6	33.61	12	33.54	33.00	-9.4	6,491	-0.14%
2024/04/12	2	34.53	3	35.02	34.70	-1	6,475	-0.02%
2024/04/11	2	34.28	1	34.05	33.95	1	6,462	0.02%
2024/04/10	0.1	35.00	0	0.00	34.75	0.1	6,433	0.00%
2024/04/09	1	34.90	0	0.00	34.80	1	6,433	0.02%
2024/04/03	0	0.00	1.8	36.43	36.30	-1.8	6,391	-0.03%
2024/04/02	4	37.74	1	37.80	36.85	3	6,389	0.05%
2024/04/01	16	38.69	9	38.00	38.05	7	6,379	0.11%
2024/03/29	20	37.76	8	37.40	37.45	12	6,187	0.19%
2024/03/28	0	0.00	1	36.35	36.05	-1	5,949	-0.02%
2024/03/27	13	35.95	2	36.10	35.90	11	5,952	0.18%
2024/03/26	1	34.40	1	34.45	34.55	0	5,935	0.00%
2024/03/25	2	35.55	0	0.00	35.95	2	5,895	0.03%
2024/03/20	0	0.00	1	35.55	35.45	-1	5,891	-0.02%
2024/03/19	1	36.60	11	35.83	36.50	-10	5,947	-0.17%
2024/03/18	10.2	35.98	5	36.06	36.15	5.2	5,884	0.09%
2024/03/15	1	34.00	0	0.00	34.00	1	5,805	0.02%
2024/03/14	2	32.90	0	0.00	32.85	2	5,766	0.03%
2024/03/13	1	33.80	0	0.00	33.85	1	5,746	0.02%
2024/03/12	2	35.38	0	0.00	35.50	2	5,765	0.03%
2024/03/11	3	34.98	6	35.18	35.00	-3	5,746	-0.05%
2024/03/08	16	35.42	14	34.91	34.90	2	5,694	0.04%
2024/03/07	17	38.98	0	0.00	38.10	17	5,519	0.31%
2024/03/06	21	40.36	2	39.78	40.50	19	5,261	0.36%
2024/03/05	1	38.50	4	39.13	39.00	-3	5,020	-0.06%
2024/03/04	5.1	38.23	1	38.55	38.40	4.1	4,863	0.08%
2024/03/01	5.1	38.18	0	0.00	38.10	5.1	4,691	0.11%
2024/02/29	1	41.10	1	41.60	40.80	0	4,407	0.00%
2024/02/27	11	42.10	27.3	41.90	41.05	-16.3	4,229	-0.39%
2024/02/26	8	39.51	6.1	39.39	40.70	1.9	3,775	0.05%
2024/02/23	10.1	41.15	3	41.15	40.60	7.1	3,559	0.20%
2024/02/22	26	41.64	10	42.13	40.90	16	3,265	0.49%
2024/02/21	9	38.24	2.6	39.13	40.80	6.4	2,693	0.24%
2024/02/20	32	37.80	26	38.67	37.10	6	2,358	0.25%
2024/02/19	6.5	37.81	16.6	38.03	38.60	-10.1	1,922	-0.53%
2024/02/16	9	34.95	10	34.72	35.10	-1	1,673	-0.06%
2024/02/15	2	31.63	2	31.95	31.95	0	1,411	0.00%
2024/01/26	5	31.40	0	0.00	31.35	5	1,360	0.37%
2024/01/25	10	31.60	0	0.00	31.55	10	1,358	0.74%
2024/01/23	1	31.10	0	0.00	31.45	1	1,378	0.07%
2024/01/22	1	31.05	2	31.35	31.40	-1	1,358	-0.07%
2024/01/18	1	29.90	0	0.00	30.30	1	1,305	0.08%
2024/01/17	2	30.55	0	0.00	30.40	2	1,305	0.15%
2024/01/16	2	30.80	2	30.95	30.90	0	1,293	0.00%
2024/01/15	0	0.00	5	30.15	30.65	-5	1,264	-0.40%
2024/01/12	5	29.35	0	0.00	29.35	5	1,247	0.40%
2024/01/05	0	0.00	2	30.55	30.30	-2	1,203	-0.17%
2024/01/03	2	29.90	0	0.00	29.85	2	1,211	0.17%
2023/12/29	0	0.00	10	31.10	31.15	-10	1,216	-0.82%
2023/12/28	0	0.00	10	30.90	30.80	-10	1,190	-0.84%
2023/12/27	1	31.20	3	31.42	31.50	-2	1,164	-0.17%
2023/12/25	7	30.44	1	31.00	30.05	6	1,104	0.54%
2023/12/22	5	30.86	5	30.35	30.85	0	1,093	0.00%
2023/12/21	10	30.70	11	30.01	30.15	-1	1,038	-0.10%
2023/12/14	3	30.90	1	30.85	30.90	2	988	0.20%
2023/12/11	0	0.00	3	28.60	28.85	-3	892	-0.34%
2023/12/07	17	30.16	2	31.10	29.55	15	875	1.71%
2023/11/10	0	0.00	7	27.50	27.10	-7	1,383	-0.51%
2023/11/01	1	26.15	1	26.50	25.60	0	1,428	0.00%
2023/10/31	1	26.40	1	26.70	25.50	0	1,434	0.00%
2023/10/26	2	25.05	0	0.00	24.95	2	1,518	0.13%
2023/10/19	0	0.00	2	25.20	25.15	-2	1,935	-0.10%
2023/10/18	2	24.90	0	0.00	24.95	2	1,949	0.10%
2023/10/17	3	25.65	0	0.00	25.60	3	1,958	0.15%
2023/09/26	2	29.48	0	0.00	28.90	2	2,448	0.08%
2023/09/25	0	0.00	2	29.93	29.55	-2	2,568	-0.08%
2023/09/21	1	28.75	0	0.00	29.30	1	2,635	0.04%
2023/09/15	1	30.55	0	0.00	30.35	1	2,624	0.04%
2023/09/13	0	0.00	1	30.25	30.05	-1	2,646	-0.04%
2023/09/11	0	0.00	1	30.60	30.55	-1	2,643	-0.04%
2023/09/04	1	32.30	0	0.00	32.70	1	2,673	0.04%
2023/09/01	1	32.70	1	32.75	32.75	0	2,689	0.00%
2023/08/31	4.1	34.03	11	32.32	31.85	-6.9	2,638	-0.26%
2023/08/30	12	33.27	4	32.90	33.35	8	2,477	0.32%
2023/08/23	2	32.40	1	31.90	31.75	1	2,320	0.04%
2023/08/18	1	32.40	1	32.70	32.35	0	2,265	0.00%
2023/08/16	0	0.00	1	30.45	30.75	-1	2,139	-0.05%
2023/08/11	2	30.15	2	30.53	30.05	0	2,105	0.00%
2023/08/09	1	30.60	0	0.00	30.20	1	2,075	0.05%
2023/08/02	1	32.65	1	32.90	31.10	0	2,154	0.00%
2023/07/31	1	33.55	2	33.25	32.75	-1	2,077	-0.05%
2023/07/28	4	33.74	3.2	33.80	33.90	0.8	2,025	0.04%
2023/07/27	1	32.85	2	33.15	33.20	-1	1,930	-0.05%
2023/07/26	4	32.74	11	32.77	32.00	-7	1,863	-0.38%
2023/07/25	10	33.01	3	32.33	33.15	7	1,716	0.41%
2023/07/24	3	31.27	0	0.00	30.75	3	1,626	0.18%
2023/07/20	3	31.58	2	31.15	31.05	1	1,600	0.06%
2023/07/18	3	32.52	0	0.00	30.65	3	1,559	0.19%
2023/07/17	3	32.68	6.1	32.99	33.10	-3.1	1,463	-0.21%
2023/07/14	0	0.00	1	31.25	31.50	-1	1,346	-0.07%
2023/07/13	1	31.05	1	31.30	30.00	0	1,318	0.00%
2023/07/12	2	31.23	0	0.00	31.35	2	1,284	0.16%
2023/07/11	0	0.00	2	32.05	31.60	-2	1,268	-0.16%
2023/07/10	0	0.00	3	31.70	31.45	-3	1,228	-0.24%
2023/07/07	3	31.15	1	32.65	30.35	2	1,179	0.17%
2023/07/06	3	31.27	95	31.76	31.95	-92	1,106	-8.31%
2023/07/05	5	31.31	0	0.00	31.25	5	1,085	0.46%
2023/07/04	93	31.24	17	31.56	31.50	76	1,088	6.98%
2023/07/03	3	31.95	3.5	32.17	32.30	-0.5	1,046	-0.05%
2023/06/30	16	30.04	58	29.66	30.30	-42	923	-4.55%
2023/06/29	19	28.39	0	0.00	28.20	19	844	2.25%
2023/06/28	0	0.00	3	29.10	29.05	-3	828	-0.36%
2023/06/27	4	28.50	46	28.82	28.50	-42	816	-5.15%
2023/06/26	19	28.26	10	29.07	28.30	9	802	1.12%
2023/06/21	0	0.00	20	29.38	28.80	-20	790	-2.53%
2023/06/20	28	28.70	141	28.81	29.00	-113	781	-14.45%	大賣/鉅額交易
2023/06/19	1	29.25	1	29.40	29.20	0	771	0.00%
2023/06/16	1	28.05	0	0.00	28.75	1	744	0.13%
2023/06/15	0	0.00	8	28.28	28.15	-8	733	-1.09%
2023/06/13	60	27.91	0	0.00	27.90	60	713	8.41%
2023/06/12	41	27.61	4	27.74	28.05	37	693	5.34%
2023/06/09	1	27.05	1	27.45	27.20	0	644	0.00%
2023/06/08	112	27.00	6	26.99	27.10	106	626	16.93%	大買/鉅額交易
2023/06/07	6	26.98	4	26.53	26.85	2	603	0.33%
2023/06/02	0	0.00	2	25.40	25.60	-2	559	-0.36%
2023/05/26	1	25.05	0	0.00	25.05	1	533	0.19%
2023/05/24	0	0.00	1	24.95	25.00	-1	526	-0.19%
2023/05/18	1	24.45	0	0.00	24.45	1	511	0.20%
2023/05/17	0	0.00	1	24.55	24.70	-1	504	-0.20%
2023/05/15	1	25.20	1	25.45	25.10	0	486	0.00%
2023/05/12	4	24.59	1	25.40	24.60	3	459	0.65%
2023/05/11	1	25.35	2	25.28	24.10	-1	405	-0.25%
2023/05/09	0	0.00	1	23.55	23.60	-1	330	-0.30%
2023/05/04	0	22.95	0	23.00	22.70	0	321	0.00%
2023/04/11	1	23.45	0	0.00	23.50	1	251	0.40%
2023/04/10	0	23.10	0	0.00	23.20	0	244	0.00%
2023/03/29	0	22.25	0	0.00	22.20	0	205	0.00%
2022/09/28	0	0.00	2	22.80	22.00	-2	432	-0.46%
2022/08/24	0	0.00	4	24.13	24.00	-4	519	-0.77%
2022/08/22	0	0.00	2	23.90	23.90	-2	522	-0.38%
2022/08/17	4	24.20	0	0.00	24.05	4	518	0.77%
2022/08/12	1	24.15	1	24.50	24.40	0	498	0.00%
2022/08/05	0	0.00	1	22.95	23.25	-1	438	-0.23%
2022/08/04	0	0.00	1	22.55	22.50	-1	405	-0.25%
2022/08/03	0	0.00	1	21.65	21.55	-1	392	-0.25%
2022/07/04	0	0.00	3	19.00	18.95	-3	388	-0.77%
2022/07/01	0	0.00	1	19.05	19.20	-1	394	-0.25%
2022/06/20	1	21.35	0	0.00	21.00	1	379	0.26%
2022/06/17	1	21.85	0	0.00	22.10	1	370	0.27%
2022/06/10	2	23.90	0	0.00	23.90	2	370	0.54%
2022/06/02	0.2	24.60	0	0.00	24.55	0.2	391	0.05%
2022/06/01	0	0.00	2	24.70	24.55	-2	396	-0.50%
2022/05/26	1	24.05	1	24.25	24.05	0	402	0.00%
2022/05/20	0	0.00	1	23.70	23.65	-1	422	-0.24%
2022/05/10	0	0.00	1	23.35	23.70	-1	467	-0.21%
2022/05/06	0.4	22.91	0	0.00	22.80	0.4	476	0.08%
2022/05/04	1	22.70	0	0.00	22.80	1	496	0.20%
2022/04/27	1	21.75	0	0.00	22.05	1	568	0.18%
2022/04/13	2	25.00	0	0.00	25.25	2	950	0.21%
2022/03/28	0	25.35	0	0.00	25.20	0	2,122	0.00%
2022/03/25	0	25.55	0	0.00	25.40	0	2,120	0.00%
2022/03/22	0	0.00	4	25.50	25.70	-4	2,136	-0.19%
2022/03/09	5	24.98	0	0.00	25.15	5	2,413	0.21%
2022/03/02	1	26.90	0	0.00	27.10	1	2,544	0.04%
2022/03/01	0	0.00	2	26.60	26.60	-2	2,545	-0.08%
2022/02/23	0	0.00	1	26.95	27.00	-1	2,574	-0.04%
2022/02/22	1	26.70	0	26.50	26.70	1	2,607	0.04%
2022/02/18	1	27.00	1	27.25	27.30	0	2,781	0.00%
2022/02/17	1	27.55	2	27.65	27.20	-1	2,880	-0.03%
2022/02/16	0	0.00	1	26.85	26.75	-1	2,904	-0.03%
2022/02/15	1	26.95	0	0.00	26.60	1	2,932	0.03%
2022/02/09	1	27.70	1	28.00	27.60	0	3,179	0.00%
2022/01/26	0	0.00	2	26.35	26.15	-2	3,394	-0.06%
2022/01/25	3	26.37	1	26.50	26.10	2	3,409	0.06%
2022/01/24	1	26.45	0	0.00	26.60	1	3,432	0.03%
2022/01/21	1	27.80	0	0.00	27.15	1	3,436	0.03%
2022/01/20	0	27.95	0	0.00	27.70	0	3,449	0.00%
2022/01/19	1	28.05	0	0.00	27.80	1	3,450	0.03%
2022/01/18	1	28.45	1	28.80	28.20	0	3,458	0.00%
2022/01/17	1	28.25	0	0.00	28.50	1	3,453	0.03%
2022/01/14	0	0.00	1	28.15	28.35	-1	3,453	-0.03%
2022/01/13	0	0.00	1	30.00	29.05	-1	3,473	-0.03%
2022/01/11	1	29.25	0	0.00	29.20	1	3,630	0.03%
2022/01/10	1	30.55	1	30.85	30.65	0	3,599	0.00%
2022/01/07	1	30.45	1	30.80	30.55	0	3,595	0.00%
2022/01/06	1	31.75	0	0.00	31.85	1	3,531	0.03%
2022/01/05	2	31.70	2	30.85	30.75	0	3,466	0.00%
2022/01/04	1	30.60	0	0.00	31.20	1	3,411	0.03%
2022/01/03	3	30.83	16	30.74	30.35	-13	3,389	-0.38%
2021/12/29	8	31.86	7	31.54	31.55	1	3,209	0.03%
2021/12/28	1	30.80	0	0.00	30.10	1	2,977	0.03%
2021/12/27	15	30.27	4	29.53	30.40	11	2,935	0.37%
2021/12/24	1	28.70	2	28.80	28.25	-1	2,907	-0.03%
2021/12/21	0	0.00	5	27.95	28.00	-5	3,788	-0.13%
2021/12/13	2	28.58	0	0.00	28.50	2	5,185	0.04%
2021/12/10	0	0.00	1	28.95	28.85	-1	5,159	-0.02%
2021/12/09	1	28.25	0	0.00	28.15	1	5,108	0.02%
2021/12/08	1	28.45	1	28.90	28.75	0	5,089	0.00%
2021/12/07	5	28.63	0	0.00	28.35	5	5,066	0.10%
2021/12/06	1	29.05	3	29.48	28.95	-2	5,034	-0.04%
2021/12/03	1	28.55	2	28.88	28.80	-1	4,938	-0.02%
2021/12/02	4	29.25	4	28.16	28.20	0	4,900	0.00%
2021/11/29	0.4	26.30	0	0.00	26.70	0.4	4,776	0.01%
2021/11/19	1	28.30	0	0.00	27.75	1	4,819	0.02%
2021/11/18	5	29.06	17	29.19	28.55	-12	4,788	-0.25%
2021/11/17	6	29.19	2	29.18	29.50	4	4,675	0.09%
2021/11/16	3	28.67	4	29.11	28.75	-1	4,610	-0.02%
2021/11/15	2	28.40	2	28.90	28.50	0	4,514	0.00%
2021/11/12	2	27.75	2	28.35	28.50	0	4,472	0.00%
2021/11/11	4	28.34	4	28.26	27.60	0	4,444	0.00%
2021/11/08	2	27.33	3	28.50	27.10	-1	4,244	-0.02%
2021/11/05	7	28.26	4	29.34	28.05	3	4,184	0.07%
2021/11/04	0	0.00	1	26.95	27.45	-1	3,995	-0.03%
2021/11/01	1	26.70	1	26.95	26.35	0	3,935	0.00%
2021/10/27	1	27.10	1	27.40	26.80	0	3,839	0.00%
2021/10/25	1	26.00	0	0.00	26.40	1	3,798	0.03%
2021/10/20	2	28.10	2	28.53	28.20	0	3,712	0.00%
2021/10/19	11	27.70	3	27.13	27.70	8	3,541	0.23%
2021/10/14	0	0.00	2	24.35	24.30	-2	3,471	-0.06%
2021/10/08	37	26.22	1	27.05	26.25	36	3,397	1.06%
2021/10/07	2	26.83	2	26.65	26.65	0	3,360	0.00%
2021/10/05	3	25.62	1	26.30	26.00	2	3,253	0.06%
2021/10/01	6	28.66	4	29.65	27.90	2	3,070	0.07%
2021/09/30	32	31.64	32	31.76	31.00	0	2,853	0.00%
2021/09/29	1	31.50	4	31.03	31.40	-3	2,513	-0.12%
2021/09/28	103	31.11	99	31.64	30.90	4	2,271	0.18%	大買/
2021/09/27	54	31.07	113	30.45	31.50	-59	1,945	-3.03%	大賣/
2021/09/24	34	30.46	28	30.14	30.90	6	1,652	0.36%
2021/09/23	19	28.27	12	28.83	28.85	7	863	0.81%
2021/09/22	0	0.00	3	26.00	26.25	-3	611	-0.49%
2021/09/09	0	0.00	1	24.35	24.45	-1	523	-0.19%
2021/09/08	1	24.35	0	0.00	24.35	1	530	0.19%
2021/09/07	1	24.70	0	0.00	24.90	1	534	0.19%
2021/09/01	2	25.73	0	0.00	25.45	2	524	0.38%
2021/08/31	1	25.60	2	25.55	25.60	-1	514	-0.19%
2021/08/30	1	24.95	0	0.00	24.85	1	502	0.20%
2021/08/27	2	25.35	1	25.95	25.25	1	493	0.20%
2021/08/26	6	25.03	7	25.19	26.00	-1	458	-0.22%
2021/08/25	1	23.00	1	23.60	23.65	0	409	0.00%
2021/08/02	0	0.00	2	22.65	22.65	-2	539	-0.37%
2021/07/14	1	23.55	0	0.00	23.40	1	756	0.13%
2021/07/05	1	25.70	0	0.00	25.80	1	1,028	0.10%
2021/06/21	0	0.00	0	23.60	23.25	0	2,389	0.00%
2021/05/20	0	0.00	1	23.45	23.55	-1	3,393	-0.03%
2021/05/14	2	24.25	0	0.00	23.50	2	3,728	0.05%
2021/05/11	10	25.70	0	0.00	25.35	10	4,005	0.25%
2021/05/10	1	27.40	0	0.00	27.15	1	4,003	0.02%
2021/05/04	5	27.00	0	0.00	28.60	5	4,436	0.11%
2021/05/03	1	31.05	2	31.18	29.90	-1	4,472	-0.02%
2021/04/26	0	0.00	0	30.80	30.70	0	4,521	0.00%
2021/04/13	2	31.48	0	0.00	31.15	2	4,396	0.05%
2021/04/12	2	32.30	0	0.00	31.65	2	4,358	0.05%
2021/04/07	3	32.00	1	31.50	32.30	2	4,186	0.05%
2021/04/06	1	31.10	2	31.40	31.65	-1	4,144	-0.02%
2021/03/25	6	32.03	34	33.02	30.85	-28	4,035	-0.69%
2021/03/24	31	31.31	16	30.79	32.15	15	3,454	0.43%
2021/03/23	0	0.00	10	29.10	29.25	-10	3,094	-0.32%
2021/03/22	0	0.00	1	28.85	28.95	-1	3,093	-0.03%
2021/03/18	10	29.50	10	30.00	29.20	0	3,188	0.00%
2021/03/17	10	29.40	1	29.35	29.50	9	3,248	0.28%
2021/03/16	10	29.40	0	0.00	29.10	10	3,275	0.31%
2021/03/12	0	0.00	10	29.30	29.00	-10	3,280	-0.30%
2021/03/11	1	28.60	0	0.00	28.50	1	3,275	0.03%
2021/03/10	1	28.45	0	0.00	28.20	1	3,348	0.03%
2021/03/08	11	28.78	0	0.00	28.10	11	3,418	0.32%
2021/03/03	0	0.00	4	27.63	28.15	-4	3,464	-0.12%
2021/03/02	0	0.00	2	28.75	28.10	-2	3,441	-0.06%
2021/02/26	0	0.00	1	29.20	29.00	-1	3,409	-0.03%
2021/02/24	7	30.26	0	0.00	29.50	7	3,446	0.20%
2021/02/23	2	28.95	0	0.00	29.25	2	3,357	0.06%
2021/02/22	0	31.20	11	29.94	29.65	-11	3,310	-0.33%
2021/02/19	17	29.48	13.3	29.32	30.05	3.7	3,051	0.12%
2021/02/18	0	0.00	1	26.80	27.35	-1	2,830	-0.04%
2021/02/04	6	26.93	0	0.00	25.85	6	2,714	0.22%
2021/02/03	11	25.91	14	25.74	25.70	-3	2,564	-0.12%
2021/01/29	3	25.67	0	0.00	24.50	3	2,499	0.12%
2021/01/27	0	0.00	3	26.82	26.25	-3	2,432	-0.12%
2021/01/26	3	25.30	0	0.00	26.10	3	2,303	0.13%
2021/01/20	0	0.00	2	23.80	24.00	-2	1,982	-0.10%
2021/01/14	2	23.70	0	0.00	23.85	2	1,959	0.10%
2020/12/16	0	0.00	7	24.56	24.50	-7	2,145	-0.33%
2020/12/15	5	24.50	4	24.29	24.00	1	2,143	0.05%
2020/12/14	5	25.03	0	0.00	24.85	5	2,125	0.24%
2020/12/11	20	25.65	21	25.16	25.60	-1	2,058	-0.05%
2020/12/08	0	0.00	20	24.65	24.70	-20	2,000	-1.00%
2020/12/07	0	0.00	20	24.28	24.00	-20	2,036	-0.98%
2020/12/04	20	25.28	0	0.00	24.90	20	2,036	0.98%
2020/12/03	20	24.97	0	0.00	25.05	20	2,031	0.98%
2020/11/12	0	0.00	1	22.75	22.25	-1	2,423	-0.04%
2020/11/09	1	22.05	0	0.00	22.20	1	2,547	0.04%
2020/10/12	5	25.80	5	25.60	25.85	0	2,838	0.00%
2020/09/16	1	25.30	0	0.00	25.30	1	2,745	0.04%
2020/09/15	4	25.54	4	25.60	25.50	0	2,729	0.00%
2020/09/14	1	24.75	0	0.00	24.25	1	2,683	0.04%
2020/09/10	1	25.50	2	25.85	25.75	-1	2,607	-0.04%
2020/09/08	2	24.50	2	24.60	25.35	0	2,528	0.00%
2020/09/07	2	24.90	2	25.23	24.20	0	2,469	0.00%
2020/09/04	2	23.35	2	24.35	24.45	0	2,353	0.00%
2020/09/03	12	24.55	12	24.24	23.55	0	2,321	0.00%
2020/09/01	0	0.00	1	22.75	22.75	-1	2,329	-0.04%
2020/08/31	0	0.00	1	23.15	23.20	-1	2,333	-0.04%
2020/08/25	0	0.00	1	21.55	21.70	-1	2,216	-0.05%
2020/08/17	0	0.00	14	20.90	20.80	-14	2,074	-0.67%
2020/08/13	10	20.85	10	21.40	21.20	0	2,036	0.00%
2020/08/12	0	0.00	3	19.72	20.00	-3	1,918	-0.16%
2020/08/11	1	19.45	3	19.20	19.30	-2	1,875	-0.11%
2020/08/10	7	19.45	0	0.00	18.65	7	1,795	0.39%
2020/08/05	14	18.20	7	18.00	17.80	7	1,703	0.41%
2020/08/04	0	0.00	1	17.50	18.00	-1	1,699	-0.06%
2020/07/28	2	16.50	0	0.00	16.65	2	1,880	0.11%
2020/07/17	0	0.00	2	18.00	17.20	-2	1,813	-0.11%
2020/07/16	0	0.00	5	17.70	17.70	-5	1,722	-0.29%
2020/07/14	0	0.00	3	17.30	17.35	-3	1,780	-0.17%
2020/07/13	0	0.00	4	17.00	17.10	-4	1,780	-0.22%
2020/07/09	4	17.53	5	18.05	17.05	-1	1,764	-0.06%
2020/07/07	10	17.55	5	17.30	17.20	5	1,673	0.30%
2020/06/24	4	15.95	0	0.00	15.85	4	1,536	0.26%
2020/06/16	1	16.20	1	16.05	16.15	0	1,486	0.00%
2020/06/09	7	17.75	7	16.70	16.40	0	1,394	0.00%
2020/06/08	0	0.00	6	17.28	17.40	-6	1,344	-0.45%
2020/05/26	0	0.00	5	16.25	15.90	-5	1,179	-0.42%
2020/05/13	0	0.00	5	15.58	15.50	-5	996	-0.50%
2020/05/12	0	0.00	1	15.90	15.95	-1	983	-0.10%
2020/05/11	5	16.21	1	16.05	16.10	4	969	0.41%
2020/05/08	11	16.10	10	16.33	15.95	1	925	0.11%
2020/05/05	10	14.75	0	0.00	14.55	10	717	1.39%
2020/05/04	0	0.00	1	14.35	14.30	-1	703	-0.14%
2020/04/30	1	14.10	0	0.00	14.15	1	687	0.15%
2020/04/29	0	0.00	7	14.10	14.05	-7	690	-1.01%
2020/04/21	2	14.10	0	0.00	13.45	2	690	0.29%
2020/04/20	4	13.55	0	0.00	14.00	4	689	0.58%
2020/04/17	1	14.35	12	14.20	13.85	-11	706	-1.56%
2020/04/16	2	13.30	0	0.00	13.60	2	629	0.32%
2020/04/14	10	12.90	0	0.00	13.00	10	628	1.59%
2020/03/24	0	11.90	0	0.00	11.95	0	1,137	0.00%
2020/03/05	1	13.65	0	0.00	13.70	1	1,054	0.09%
2020/01/31	0	0.00	0	12.60	12.45	0	1,095	0.00%
2019/12/30	0	0.00	17	14.85	14.90	-17	880	-1.93%
2019/12/25	17	14.73	0	0.00	15.05	17	612	2.78%
2019/12/10	0	0.00	6	13.15	13.15	-6	429	-1.40%
2019/11/19	9	13.85	9	13.65	13.35	0	403	0.00%
2019/11/18	6	13.30	0	0.00	13.65	6	374	1.60%
2019/11/13	0	0.00	4	13.10	13.10	-4	331	-1.21%
2019/11/08	4	12.95	0	0.00	12.90	4	314	1.27%
2019/11/07	0	0.00	1	13.15	13.00	-1	312	-0.32%
2019/11/05	0	0.00	2	13.10	12.80	-2	298	-0.67%
2019/11/04	1	13.15	0	0.00	12.95	1	287	0.35%
2019/11/01	2	12.80	0	0.00	12.80	2	273	0.73%
2019/09/02	1	11.65	0	0.00	11.60	1	311	0.32%
2019/07/22	0	0.00	21	12.20	12.20	-21	300	-7.00%
2019/07/09	21	11.65	0	0.00	11.35	21	353	5.95%
2019/07/08	0	0.00	1	10.65	10.65	-1	316	-0.32%
2019/05/09	0	0.00	1	11.15	10.90	-1	339	-0.29%
2019/04/01	1	10.35	0	0.00	10.40	1	222	0.45%
2018/12/13	20	10.70	20	10.95	10.85	0	382	0.00%
2018/05/18	0	0.00	50	11.28	11.20	-50	580	-8.61%
2018/03/15	1	14.40	1	14.25	14.20	0	693	0.00%
2018/03/14	2	14.10	3	14.27	14.30	-1	632	-0.16%
2018/01/02	1	14.75	1	14.90	14.65	0	814	0.00%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

永豐金-桃盛 券商分點個股進出 永豐金-桃盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析