• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    256張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信音 (6126)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13129.3000.0029.2511,9940.05%
2024/12/11129.9000.0029.9011,9950.05%
2024/12/09330.08130.1530.2521,9980.10%
2024/12/03130.5000.0030.2012,0260.05%
2024/11/2900.001.230.3230.45-1.22,034-0.06%
2024/11/2800.00230.1830.20-22,045-0.10%
2024/11/26131.7500.0031.5512,0350.05%
2024/11/21132.85232.3532.50-12,036-0.05%
2024/11/2000.00132.7032.70-12,032-0.05%
2024/11/19532.65132.7032.5542,0100.20%
2024/11/18231.70132.7030.8011,9820.05%
2024/11/15532.28132.9532.4041,9590.20%
2024/11/14132.55132.1032.1501,9360.00%
2024/11/1100.00330.9330.60-31,879-0.16%
2024/11/082032.302331.8931.85-31,879-0.16%
2024/11/06632.48532.2532.2011,9000.05%
2024/11/05133.70134.1032.7001,9200.00%
2024/11/0400.001133.5033.40-111,989-0.55%
2024/10/301633.84433.6933.70122,0210.59%
2024/10/2900.00133.4532.20-11,983-0.05%
2024/10/2500.00134.5033.50-12,196-0.05%
2024/10/24133.50133.3533.5502,3180.00%
2024/10/23133.3000.0033.2512,3470.04%
2024/10/22533.583433.7333.55-292,437-1.19%
2024/10/211933.33233.3334.45172,4590.69%
2024/10/181431.9600.0031.85142,4140.58%
2024/10/1600.002032.8632.90-202,534-0.79%
2024/10/153232.2800.0033.35322,5521.25%
2024/10/093233.227333.3632.70-413,253-1.26%
2024/10/084332.024.633.5534.1538.43,3021.16%
2024/10/07232.10231.5531.0503,4340.00%
2024/10/0400.000.131.8531.80-0.13,8680.00%
2024/09/25130.10129.7529.9004,3970.00%
2024/09/101.229.8500.0029.301.24,4820.03%
2024/09/040.530.5600.0030.350.54,5220.01%
2024/08/3000.001533.8533.55-154,566-0.33%
2024/08/2919.133.0900.0033.4019.14,5940.42%
2024/08/26633.30433.2033.2024,9620.04%
2024/08/234.132.8900.0032.954.15,1570.08%
2024/08/2200.00533.4033.20-55,189-0.10%
2024/08/21533.2500.0033.2555,2600.10%
2024/08/20133.70233.9033.70-15,320-0.02%
2024/08/16333.450.133.4033.052.95,4240.05%
2024/08/1400.00932.9332.35-95,440-0.17%
2024/08/09632.55533.6532.6015,4360.02%
2024/08/08532.2500.0032.2055,4260.09%
2024/08/07133.7000.0033.6015,4090.02%
2024/08/0600.00131.3531.10-15,380-0.02%
2024/08/050.134.70237.0034.40-1.95,302-0.04%
2024/08/024.137.97238.5038.202.15,2740.04%
2024/08/012.138.8800.0038.702.15,2230.04%
2024/07/313.539.701239.6139.20-8.55,177-0.16%
2024/07/30138.55238.7839.25-15,052-0.02%
2024/07/291238.94839.2338.1044,9460.08%
2024/07/26336.90237.8038.0514,8040.02%
2024/07/23137.60437.8637.80-34,763-0.06%
2024/07/22238.13336.1835.65-14,671-0.02%
2024/07/19538.67538.8338.7004,6210.00%
2024/07/18238.28238.7737.8004,5300.00%
2024/07/17640.10639.5039.1004,4770.00%
2024/07/16139.05439.4539.05-34,414-0.07%
2024/07/15140.703.139.2839.20-2.14,400-0.05%
2024/07/12940.871241.2040.85-34,308-0.07%
2024/07/1124.140.6826.240.6840.35-2.14,093-0.05%
2024/07/10539.62839.7539.55-33,712-0.08%
2024/07/09938.822139.3839.60-123,499-0.34%
2024/07/082138.9316.138.7939.654.93,2220.15%
2024/07/05737.143337.1037.55-262,740-0.95%
2024/07/04335.03135.0034.9522,5560.08%
2024/07/03235.052.535.3135.15-0.52,552-0.02%
2024/07/02435.40535.6134.90-12,568-0.04%
2024/07/01435.602435.4235.25-202,400-0.83%
2024/06/2700.00132.3032.35-12,521-0.04%
2024/06/26133.300.433.0132.900.62,7610.02%
2024/06/1700.000.534.4034.10-0.52,940-0.02%
2024/06/14534.1000.0033.8553,0070.17%
2024/06/13533.7500.0033.7053,0820.16%
2024/06/0600.00134.8034.80-13,219-0.03%
2024/06/05135.150.535.6634.800.53,2680.02%
2024/06/043035.9600.0035.70303,4230.88%
2024/06/0300.00236.5536.45-23,649-0.05%
2024/05/302337.805237.4337.40-293,888-0.75%
2024/05/29037.10237.9036.85-23,863-0.05%
2024/05/24234.60134.7034.5014,4750.02%
2024/05/221234.88634.5634.0064,8850.12%
2024/05/2100.00333.4833.30-35,357-0.06%
2024/05/171232.2300.0032.05126,0670.20%
2024/05/1600.00132.0531.80-16,297-0.02%
2024/05/15231.7500.0031.6526,5500.03%
2024/05/14132.0000.0031.9016,5990.02%
2024/05/13131.2500.0031.3016,6050.02%
2024/05/1000.00131.2531.55-16,616-0.02%
2024/05/08231.4500.0031.4526,6030.03%
2024/04/19231.631331.3632.05-116,641-0.17%
2024/04/18133.4000.0033.3516,6130.02%
2024/04/17234.15234.4034.3006,5990.00%
2024/04/16232.08132.3531.4016,5270.02%
2024/04/152.633.611233.5433.00-9.46,491-0.14%
2024/04/12234.53335.0234.70-16,475-0.02%
2024/04/11234.28134.0533.9516,4620.02%
2024/04/100.135.0000.0034.750.16,4330.00%
2024/04/09134.9000.0034.8016,4330.02%
2024/04/0300.001.836.4336.30-1.86,391-0.03%
2024/04/02437.74137.8036.8536,3890.05%
2024/04/011638.69938.0038.0576,3790.11%
2024/03/292037.76837.4037.45126,1870.19%
2024/03/2800.00136.3536.05-15,949-0.02%
2024/03/271335.95236.1035.90115,9520.18%
2024/03/26134.40134.4534.5505,9350.00%
2024/03/25235.5500.0035.9525,8950.03%
2024/03/2000.00135.5535.45-15,891-0.02%
2024/03/19136.601135.8336.50-105,947-0.17%
2024/03/1810.235.98536.0636.155.25,8840.09%
2024/03/15134.0000.0034.0015,8050.02%
2024/03/14232.9000.0032.8525,7660.03%
2024/03/13133.8000.0033.8515,7460.02%
2024/03/12235.3800.0035.5025,7650.03%
2024/03/11334.98635.1835.00-35,746-0.05%
2024/03/081635.421434.9134.9025,6940.04%
2024/03/071738.9800.0038.10175,5190.31%
2024/03/062140.36239.7840.50195,2610.36%
2024/03/05138.50439.1339.00-35,020-0.06%
2024/03/045.138.23138.5538.404.14,8630.08%
2024/03/015.138.1800.0038.105.14,6910.11%
2024/02/29141.10141.6040.8004,4070.00%
2024/02/271142.1027.341.9041.05-16.34,229-0.39%
2024/02/26839.516.139.3940.701.93,7750.05%
2024/02/2310.141.15341.1540.607.13,5590.20%
2024/02/222641.641042.1340.90163,2650.49%
2024/02/21938.242.639.1340.806.42,6930.24%
2024/02/203237.802638.6737.1062,3580.25%
2024/02/196.537.8116.638.0338.60-10.11,922-0.53%
2024/02/16934.951034.7235.10-11,673-0.06%
2024/02/15231.63231.9531.9501,4110.00%
2024/01/26531.4000.0031.3551,3600.37%
2024/01/251031.6000.0031.55101,3580.74%
2024/01/23131.1000.0031.4511,3780.07%
2024/01/22131.05231.3531.40-11,358-0.07%
2024/01/18129.9000.0030.3011,3050.08%
2024/01/17230.5500.0030.4021,3050.15%
2024/01/16230.80230.9530.9001,2930.00%
2024/01/1500.00530.1530.65-51,264-0.40%
2024/01/12529.3500.0029.3551,2470.40%
2024/01/0500.00230.5530.30-21,203-0.17%
2024/01/03229.9000.0029.8521,2110.17%
2023/12/2900.001031.1031.15-101,216-0.82%
2023/12/2800.001030.9030.80-101,190-0.84%
2023/12/27131.20331.4231.50-21,164-0.17%
2023/12/25730.44131.0030.0561,1040.54%
2023/12/22530.86530.3530.8501,0930.00%
2023/12/211030.701130.0130.15-11,038-0.10%
2023/12/14330.90130.8530.9029880.20%
2023/12/1100.00328.6028.85-3892-0.34%
2023/12/071730.16231.1029.55158751.71%
2023/11/1000.00727.5027.10-71,383-0.51%
2023/11/01126.15126.5025.6001,4280.00%
2023/10/31126.40126.7025.5001,4340.00%
2023/10/26225.0500.0024.9521,5180.13%
2023/10/1900.00225.2025.15-21,935-0.10%
2023/10/18224.9000.0024.9521,9490.10%
2023/10/17325.6500.0025.6031,9580.15%
2023/09/26229.4800.0028.9022,4480.08%
2023/09/2500.00229.9329.55-22,568-0.08%
2023/09/21128.7500.0029.3012,6350.04%
2023/09/15130.5500.0030.3512,6240.04%
2023/09/1300.00130.2530.05-12,646-0.04%
2023/09/1100.00130.6030.55-12,643-0.04%
2023/09/04132.3000.0032.7012,6730.04%
2023/09/01132.70132.7532.7502,6890.00%
2023/08/314.134.031132.3231.85-6.92,638-0.26%
2023/08/301233.27432.9033.3582,4770.32%
2023/08/23232.40131.9031.7512,3200.04%
2023/08/18132.40132.7032.3502,2650.00%
2023/08/1600.00130.4530.75-12,139-0.05%
2023/08/11230.15230.5330.0502,1050.00%
2023/08/09130.6000.0030.2012,0750.05%
2023/08/02132.65132.9031.1002,1540.00%
2023/07/31133.55233.2532.75-12,077-0.05%
2023/07/28433.743.233.8033.900.82,0250.04%
2023/07/27132.85233.1533.20-11,930-0.05%
2023/07/26432.741132.7732.00-71,863-0.38%
2023/07/251033.01332.3333.1571,7160.41%
2023/07/24331.2700.0030.7531,6260.18%
2023/07/20331.58231.1531.0511,6000.06%
2023/07/18332.5200.0030.6531,5590.19%
2023/07/17332.686.132.9933.10-3.11,463-0.21%
2023/07/1400.00131.2531.50-11,346-0.07%
2023/07/13131.05131.3030.0001,3180.00%
2023/07/12231.2300.0031.3521,2840.16%
2023/07/1100.00232.0531.60-21,268-0.16%
2023/07/1000.00331.7031.45-31,228-0.24%
2023/07/07331.15132.6530.3521,1790.17%
2023/07/06331.279531.7631.95-921,106-8.31%
2023/07/05531.3100.0031.2551,0850.46%
2023/07/049331.241731.5631.50761,0886.98%
2023/07/03331.953.532.1732.30-0.51,046-0.05%
2023/06/301630.045829.6630.30-42923-4.55%
2023/06/291928.3900.0028.20198442.25%
2023/06/2800.00329.1029.05-3828-0.36%
2023/06/27428.504628.8228.50-42816-5.15%
2023/06/261928.261029.0728.3098021.12%
2023/06/2100.002029.3828.80-20790-2.53%
2023/06/202828.7014128.8129.00-113781-14.45% 大賣/鉅額交易
2023/06/19129.25129.4029.2007710.00%
2023/06/16128.0500.0028.7517440.13%
2023/06/1500.00828.2828.15-8733-1.09%
2023/06/136027.9100.0027.90607138.41%
2023/06/124127.61427.7428.05376935.34%
2023/06/09127.05127.4527.2006440.00%
2023/06/0811227.00626.9927.1010662616.93% 大買/鉅額交易
2023/06/07626.98426.5326.8526030.33%
2023/06/0200.00225.4025.60-2559-0.36%
2023/05/26125.0500.0025.0515330.19%
2023/05/2400.00124.9525.00-1526-0.19%
2023/05/18124.4500.0024.4515110.20%
2023/05/1700.00124.5524.70-1504-0.20%
2023/05/15125.20125.4525.1004860.00%
2023/05/12424.59125.4024.6034590.65%
2023/05/11125.35225.2824.10-1405-0.25%
2023/05/0900.00123.5523.60-1330-0.30%
2023/05/04022.95023.0022.7003210.00%
2023/04/11123.4500.0023.5012510.40%
2023/04/10023.1000.0023.2002440.00%
2023/03/29022.2500.0022.2002050.00%
2022/09/2800.00222.8022.00-2432-0.46%
2022/08/2400.00424.1324.00-4519-0.77%
2022/08/2200.00223.9023.90-2522-0.38%
2022/08/17424.2000.0024.0545180.77%
2022/08/12124.15124.5024.4004980.00%
2022/08/0500.00122.9523.25-1438-0.23%
2022/08/0400.00122.5522.50-1405-0.25%
2022/08/0300.00121.6521.55-1392-0.25%
2022/07/0400.00319.0018.95-3388-0.77%
2022/07/0100.00119.0519.20-1394-0.25%
2022/06/20121.3500.0021.0013790.26%
2022/06/17121.8500.0022.1013700.27%
2022/06/10223.9000.0023.9023700.54%
2022/06/020.224.6000.0024.550.23910.05%
2022/06/0100.00224.7024.55-2396-0.50%
2022/05/26124.05124.2524.0504020.00%
2022/05/2000.00123.7023.65-1422-0.24%
2022/05/1000.00123.3523.70-1467-0.21%
2022/05/060.422.9100.0022.800.44760.08%
2022/05/04122.7000.0022.8014960.20%
2022/04/27121.7500.0022.0515680.18%
2022/04/13225.0000.0025.2529500.21%
2022/03/28025.3500.0025.2002,1220.00%
2022/03/25025.5500.0025.4002,1200.00%
2022/03/2200.00425.5025.70-42,136-0.19%
2022/03/09524.9800.0025.1552,4130.21%
2022/03/02126.9000.0027.1012,5440.04%
2022/03/0100.00226.6026.60-22,545-0.08%
2022/02/2300.00126.9527.00-12,574-0.04%
2022/02/22126.70026.5026.7012,6070.04%
2022/02/18127.00127.2527.3002,7810.00%
2022/02/17127.55227.6527.20-12,880-0.03%
2022/02/1600.00126.8526.75-12,904-0.03%
2022/02/15126.9500.0026.6012,9320.03%
2022/02/09127.70128.0027.6003,1790.00%
2022/01/2600.00226.3526.15-23,394-0.06%
2022/01/25326.37126.5026.1023,4090.06%
2022/01/24126.4500.0026.6013,4320.03%
2022/01/21127.8000.0027.1513,4360.03%
2022/01/20027.9500.0027.7003,4490.00%
2022/01/19128.0500.0027.8013,4500.03%
2022/01/18128.45128.8028.2003,4580.00%
2022/01/17128.2500.0028.5013,4530.03%
2022/01/1400.00128.1528.35-13,453-0.03%
2022/01/1300.00130.0029.05-13,473-0.03%
2022/01/11129.2500.0029.2013,6300.03%
2022/01/10130.55130.8530.6503,5990.00%
2022/01/07130.45130.8030.5503,5950.00%
2022/01/06131.7500.0031.8513,5310.03%
2022/01/05231.70230.8530.7503,4660.00%
2022/01/04130.6000.0031.2013,4110.03%
2022/01/03330.831630.7430.35-133,389-0.38%
2021/12/29831.86731.5431.5513,2090.03%
2021/12/28130.8000.0030.1012,9770.03%
2021/12/271530.27429.5330.40112,9350.37%
2021/12/24128.70228.8028.25-12,907-0.03%
2021/12/2100.00527.9528.00-53,788-0.13%
2021/12/13228.5800.0028.5025,1850.04%
2021/12/1000.00128.9528.85-15,159-0.02%
2021/12/09128.2500.0028.1515,1080.02%
2021/12/08128.45128.9028.7505,0890.00%
2021/12/07528.6300.0028.3555,0660.10%
2021/12/06129.05329.4828.95-25,034-0.04%
2021/12/03128.55228.8828.80-14,938-0.02%
2021/12/02429.25428.1628.2004,9000.00%
2021/11/290.426.3000.0026.700.44,7760.01%
2021/11/19128.3000.0027.7514,8190.02%
2021/11/18529.061729.1928.55-124,788-0.25%
2021/11/17629.19229.1829.5044,6750.09%
2021/11/16328.67429.1128.75-14,610-0.02%
2021/11/15228.40228.9028.5004,5140.00%
2021/11/12227.75228.3528.5004,4720.00%
2021/11/11428.34428.2627.6004,4440.00%
2021/11/08227.33328.5027.10-14,244-0.02%
2021/11/05728.26429.3428.0534,1840.07%
2021/11/0400.00126.9527.45-13,995-0.03%
2021/11/01126.70126.9526.3503,9350.00%
2021/10/27127.10127.4026.8003,8390.00%
2021/10/25126.0000.0026.4013,7980.03%
2021/10/20228.10228.5328.2003,7120.00%
2021/10/191127.70327.1327.7083,5410.23%
2021/10/1400.00224.3524.30-23,471-0.06%
2021/10/083726.22127.0526.25363,3971.06%
2021/10/07226.83226.6526.6503,3600.00%
2021/10/05325.62126.3026.0023,2530.06%
2021/10/01628.66429.6527.9023,0700.07%
2021/09/303231.643231.7631.0002,8530.00%
2021/09/29131.50431.0331.40-32,513-0.12%
2021/09/2810331.119931.6430.9042,2710.18% 大買/
2021/09/275431.0711330.4531.50-591,945-3.03% 大賣/
2021/09/243430.462830.1430.9061,6520.36%
2021/09/231928.271228.8328.8578630.81%
2021/09/2200.00326.0026.25-3611-0.49%
2021/09/0900.00124.3524.45-1523-0.19%
2021/09/08124.3500.0024.3515300.19%
2021/09/07124.7000.0024.9015340.19%
2021/09/01225.7300.0025.4525240.38%
2021/08/31125.60225.5525.60-1514-0.19%
2021/08/30124.9500.0024.8515020.20%
2021/08/27225.35125.9525.2514930.20%
2021/08/26625.03725.1926.00-1458-0.22%
2021/08/25123.00123.6023.6504090.00%
2021/08/0200.00222.6522.65-2539-0.37%
2021/07/14123.5500.0023.4017560.13%
2021/07/05125.7000.0025.8011,0280.10%
2021/06/2100.00023.6023.2502,3890.00%
2021/05/2000.00123.4523.55-13,393-0.03%
2021/05/14224.2500.0023.5023,7280.05%
2021/05/111025.7000.0025.35104,0050.25%
2021/05/10127.4000.0027.1514,0030.02%
2021/05/04527.0000.0028.6054,4360.11%
2021/05/03131.05231.1829.90-14,472-0.02%
2021/04/2600.00030.8030.7004,5210.00%
2021/04/13231.4800.0031.1524,3960.05%
2021/04/12232.3000.0031.6524,3580.05%
2021/04/07332.00131.5032.3024,1860.05%
2021/04/06131.10231.4031.65-14,144-0.02%
2021/03/25632.033433.0230.85-284,035-0.69%
2021/03/243131.311630.7932.15153,4540.43%
2021/03/2300.001029.1029.25-103,094-0.32%
2021/03/2200.00128.8528.95-13,093-0.03%
2021/03/181029.501030.0029.2003,1880.00%
2021/03/171029.40129.3529.5093,2480.28%
2021/03/161029.4000.0029.10103,2750.31%
2021/03/1200.001029.3029.00-103,280-0.30%
2021/03/11128.6000.0028.5013,2750.03%
2021/03/10128.4500.0028.2013,3480.03%
2021/03/081128.7800.0028.10113,4180.32%
2021/03/0300.00427.6328.15-43,464-0.12%
2021/03/0200.00228.7528.10-23,441-0.06%
2021/02/2600.00129.2029.00-13,409-0.03%
2021/02/24730.2600.0029.5073,4460.20%
2021/02/23228.9500.0029.2523,3570.06%
2021/02/22031.201129.9429.65-113,310-0.33%
2021/02/191729.4813.329.3230.053.73,0510.12%
2021/02/1800.00126.8027.35-12,830-0.04%
2021/02/04626.9300.0025.8562,7140.22%
2021/02/031125.911425.7425.70-32,564-0.12%
2021/01/29325.6700.0024.5032,4990.12%
2021/01/2700.00326.8226.25-32,432-0.12%
2021/01/26325.3000.0026.1032,3030.13%
2021/01/2000.00223.8024.00-21,982-0.10%
2021/01/14223.7000.0023.8521,9590.10%
2020/12/1600.00724.5624.50-72,145-0.33%
2020/12/15524.50424.2924.0012,1430.05%
2020/12/14525.0300.0024.8552,1250.24%
2020/12/112025.652125.1625.60-12,058-0.05%
2020/12/0800.002024.6524.70-202,000-1.00%
2020/12/0700.002024.2824.00-202,036-0.98%
2020/12/042025.2800.0024.90202,0360.98%
2020/12/032024.9700.0025.05202,0310.98%
2020/11/1200.00122.7522.25-12,423-0.04%
2020/11/09122.0500.0022.2012,5470.04%
2020/10/12525.80525.6025.8502,8380.00%
2020/09/16125.3000.0025.3012,7450.04%
2020/09/15425.54425.6025.5002,7290.00%
2020/09/14124.7500.0024.2512,6830.04%
2020/09/10125.50225.8525.75-12,607-0.04%
2020/09/08224.50224.6025.3502,5280.00%
2020/09/07224.90225.2324.2002,4690.00%
2020/09/04223.35224.3524.4502,3530.00%
2020/09/031224.551224.2423.5502,3210.00%
2020/09/0100.00122.7522.75-12,329-0.04%
2020/08/3100.00123.1523.20-12,333-0.04%
2020/08/2500.00121.5521.70-12,216-0.05%
2020/08/1700.001420.9020.80-142,074-0.67%
2020/08/131020.851021.4021.2002,0360.00%
2020/08/1200.00319.7220.00-31,918-0.16%
2020/08/11119.45319.2019.30-21,875-0.11%
2020/08/10719.4500.0018.6571,7950.39%
2020/08/051418.20718.0017.8071,7030.41%
2020/08/0400.00117.5018.00-11,699-0.06%
2020/07/28216.5000.0016.6521,8800.11%
2020/07/1700.00218.0017.20-21,813-0.11%
2020/07/1600.00517.7017.70-51,722-0.29%
2020/07/1400.00317.3017.35-31,780-0.17%
2020/07/1300.00417.0017.10-41,780-0.22%
2020/07/09417.53518.0517.05-11,764-0.06%
2020/07/071017.55517.3017.2051,6730.30%
2020/06/24415.9500.0015.8541,5360.26%
2020/06/16116.20116.0516.1501,4860.00%
2020/06/09717.75716.7016.4001,3940.00%
2020/06/0800.00617.2817.40-61,344-0.45%
2020/05/2600.00516.2515.90-51,179-0.42%
2020/05/1300.00515.5815.50-5996-0.50%
2020/05/1200.00115.9015.95-1983-0.10%
2020/05/11516.21116.0516.1049690.41%
2020/05/081116.101016.3315.9519250.11%
2020/05/051014.7500.0014.55107171.39%
2020/05/0400.00114.3514.30-1703-0.14%
2020/04/30114.1000.0014.1516870.15%
2020/04/2900.00714.1014.05-7690-1.01%
2020/04/21214.1000.0013.4526900.29%
2020/04/20413.5500.0014.0046890.58%
2020/04/17114.351214.2013.85-11706-1.56%
2020/04/16213.3000.0013.6026290.32%
2020/04/141012.9000.0013.00106281.59%
2020/03/24011.9000.0011.9501,1370.00%
2020/03/05113.6500.0013.7011,0540.09%
2020/01/3100.00012.6012.4501,0950.00%
2019/12/3000.001714.8514.90-17880-1.93%
2019/12/251714.7300.0015.05176122.78%
2019/12/1000.00613.1513.15-6429-1.40%
2019/11/19913.85913.6513.3504030.00%
2019/11/18613.3000.0013.6563741.60%
2019/11/1300.00413.1013.10-4331-1.21%
2019/11/08412.9500.0012.9043141.27%
2019/11/0700.00113.1513.00-1312-0.32%
2019/11/0500.00213.1012.80-2298-0.67%
2019/11/04113.1500.0012.9512870.35%
2019/11/01212.8000.0012.8022730.73%
2019/09/02111.6500.0011.6013110.32%
2019/07/2200.002112.2012.20-21300-7.00%
2019/07/092111.6500.0011.35213535.95%
2019/07/0800.00110.6510.65-1316-0.32%
2019/05/0900.00111.1510.90-1339-0.29%
2019/04/01110.3500.0010.4012220.45%
2018/12/132010.702010.9510.8503820.00%
2018/05/1800.005011.2811.20-50580-8.61%
2018/03/15114.40114.2514.2006930.00%
2018/03/14214.10314.2714.30-1632-0.16%
2018/01/02114.75114.9014.6508140.00%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音