• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    117.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,501張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.003118.50118.50-32,692-0.11%
2024/11/283115.0000.00115.0032,7870.11%
2024/11/266128.007127.50128.00-13,251-0.03%
2024/11/255128.705130.10128.5003,5270.00%
2024/11/222132.0000.00131.0023,5790.06%
2024/11/211125.5013124.50126.50-123,484-0.34%
2024/11/207116.5000.00116.0073,4830.20%
2024/11/194117.2500.00118.5043,4840.11%
2024/11/133118.831118.50118.0023,5020.06%
2024/11/121114.5000.00114.5013,4900.03%
2024/11/0800.002117.00117.50-23,451-0.06%
2024/11/072120.0000.00120.0023,4610.06%
2024/11/0600.0017118.85118.00-173,457-0.49%
2024/11/054117.6300.00117.5043,4690.12%
2024/11/010117.0000.00119.0003,5360.00%
2024/10/308118.061118.00119.0073,5380.20%
2024/10/296119.2614119.00119.00-83,528-0.23%
2024/10/281125.0435126.71122.50-343,518-0.97%
2024/10/250132.0000.00131.0003,4740.00%
2024/10/2411133.051133.50132.50103,4640.29%
2024/10/234139.8800.00137.5043,4510.12%
2024/10/1812134.331137.00133.00113,4220.32%
2024/10/170137.0000.00137.0003,4110.00%
2024/10/1615134.3700.00134.00153,3870.44%
2024/10/1500.001140.00138.00-13,367-0.03%
2024/10/144140.881144.49138.5033,3560.09%
2024/10/1112130.5030.1139.92142.50-18.13,313-0.55%
2024/10/095.1132.5200.00134.005.13,2070.16%
2024/10/0815132.7700.00133.00153,1960.47%
2024/10/070136.5000.00135.0003,2640.00%
2024/10/040134.7500.00134.5003,2630.00%
2024/10/011136.503137.67138.00-23,266-0.06%
2024/09/303136.3400.00135.0033,2600.09%
2024/09/272142.0000.00140.5023,2300.06%
2024/09/2600.0060146.00143.00-603,234-1.86%
2024/09/2562147.5316.2146.19145.5045.83,2581.41%
2024/09/241152.003148.50147.00-23,243-0.06%
2024/09/233152.505154.30151.00-23,198-0.06%
2024/09/2012150.170149.00151.50123,1300.38%
2024/09/193148.636151.08150.50-33,060-0.10%
2024/09/183143.3340.1145.13141.50-37.12,980-1.24%
2024/09/161138.0000.00140.5012,9090.03%
2024/09/1300.002136.50138.50-22,899-0.07%
2024/09/120134.000.1135.50134.0002,9220.00%
2024/09/104.1134.212136.00132.002.12,9220.07%
2024/09/061139.5000.00139.0013,0620.03%
2024/09/0535140.502140.75138.50333,0581.08%
2024/09/048145.501145.00143.5073,0240.23%
2024/09/0300.001147.00148.50-13,097-0.03%
2024/09/023152.673.1151.47150.00-0.13,0410.00%
2024/08/303.1154.974153.38151.50-13,036-0.03%
2024/08/2919.2157.085156.80156.5014.22,9560.48%
2024/08/2820.1155.0912154.29150.008.12,7810.29%
2024/08/2711146.683.1145.85148.5082,4750.32%
2024/08/264134.6300.00135.0042,2150.18%
2024/08/2300.000.1130.00133.50-0.12,1440.00%
2024/08/221126.505125.30127.50-42,089-0.19%
2024/08/214122.0000.00124.0042,0070.20%
2024/08/122118.5000.00119.0022,2120.09%
2024/08/092117.501118.50118.0012,2400.04%
2024/08/0700.000.1113.00113.00-0.12,278-0.01%
2024/08/0600.00293.90103.00-22,343-0.09%
2024/07/2900.000.4117.00115.00-0.42,721-0.01%
2024/07/1500.000.3121.00121.00-0.33,533-0.01%
2024/07/1200.000.3122.50122.50-0.33,636-0.01%
2024/07/110124.0000.00122.5003,6770.00%
2024/07/0900.001121.00124.00-13,682-0.03%
2024/07/0800.0010127.50126.50-103,615-0.28%
2024/07/051126.006127.75128.00-53,630-0.14%
2024/07/040125.5000.00125.5003,6200.00%
2024/07/020.1126.505128.00127.50-4.93,675-0.13%
2024/07/010131.5000.00128.5003,6610.00%
2024/06/281138.001136.00136.0003,6190.00%
2024/06/260134.5000.00135.0003,6040.00%
2024/06/2500.005136.00135.00-53,597-0.14%
2024/06/241139.003138.83138.00-23,566-0.06%
2024/06/2100.001139.00139.50-13,576-0.03%
2024/06/207139.351137.50140.0063,5830.17%
2024/06/1910138.755139.50138.0053,5490.14%
2024/06/1800.005136.50135.50-53,481-0.14%
2024/06/175138.0000.00138.0053,4670.14%
2024/06/141139.001135.00139.0003,4520.00%
2024/06/1316131.911128.56133.00153,3540.45%
2024/06/126.1127.395124.50128.001.13,2590.03%
2024/06/111122.5200.00124.0013,2530.03%
2024/06/0713.6126.3612126.13126.001.63,2540.05%
2024/06/0600.0020137.00137.00-203,110-0.64%
2024/06/051140.005137.70136.00-43,141-0.13%
2024/06/0421136.900136.50136.00213,2610.64%
2024/05/2800.002132.50133.00-23,803-0.05%
2024/05/270.1134.0000.00135.000.13,8440.00%
2024/05/240.1129.501129.00130.00-0.93,821-0.02%
2024/05/236129.0031128.82128.00-253,803-0.66%
2024/05/225130.005129.00128.5003,7830.00%
2024/05/215128.101126.50127.0043,7510.11%
2024/05/1724120.2100.00125.00243,6810.65%
2024/05/152117.755119.50117.00-33,621-0.08%
2024/05/1400.007116.86119.00-73,596-0.19%
2024/05/0917124.3815122.77122.0023,5010.06%
2024/05/0800.0010128.00126.50-103,422-0.29%
2024/05/071128.503127.17127.00-23,423-0.06%
2024/05/0617126.597124.50125.00103,4000.29%
2024/05/0311117.731.1120.09122.009.93,3510.30%
2024/04/302109.503110.67108.50-13,167-0.03%
2024/04/2917.1113.6815110.83113.502.13,0860.07%
2024/04/2625113.2627116.00116.50-22,901-0.07%
2024/04/253109.5000.00109.0032,7560.11%
2024/04/2400.000104.50105.5002,6870.00%
2024/04/231107.5012103.88103.00-112,660-0.41%
2024/04/222107.502105.75105.0002,6350.00%
2024/04/192107.254105.30109.00-22,546-0.08%
2024/04/1811102.1416.1100.40105.00-5.12,332-0.22%
2024/04/1718100.31195.74100.50172,2250.76%
2024/04/16293.41295.5092.8002,2030.00%
2024/04/15197.30196.4096.6002,1990.00%
2024/04/11596.52596.0097.2002,2660.00%
2024/04/0800.003.2101.22103.00-3.22,210-0.15%
2024/04/01193.4000.0095.1012,1320.05%
2024/03/280.194.2000.0092.700.12,1620.00%
2024/03/26194.00195.0094.4002,1960.00%
2024/03/220.196.5000.0096.500.12,1900.00%
2024/03/2100.00297.3096.30-22,207-0.09%
2024/03/20396.23197.0096.0022,2200.09%
2024/03/18198.10398.0397.10-22,244-0.09%
2024/03/15195.0000.0094.1012,3110.04%
2024/03/14197.2000.0095.2012,4340.04%
2024/03/135.197.20797.6496.70-1.92,478-0.08%
2024/03/126.198.56498.0597.102.12,5370.08%
2024/03/116.198.03597.8696.801.12,8150.04%
2024/03/0810.1106.4711104.0999.90-0.92,996-0.03%
2024/03/0720112.2822.1111.77111.00-2.13,062-0.07%
2024/03/067106.717106.64107.0003,2040.00%
2024/03/05399.933100.83103.5003,1250.00%
2024/03/049102.679101.17100.0003,0140.00%
2024/03/0113100.012398.6099.90-102,947-0.34%
2024/02/29596.046.194.3096.20-1.12,810-0.04%
2024/02/27186.8000.0087.5012,7720.04%
2024/02/26288.40289.1088.4002,8020.00%
2024/02/23189.1000.0088.8012,8060.04%
2024/02/22191.0000.0090.2012,8120.04%
2024/02/21190.70190.3090.5002,8180.00%
2024/02/20188.9000.0088.7012,8150.04%
2024/02/19189.8000.0089.2012,8410.04%
2024/02/16190.0000.0089.8012,9000.03%
2024/01/3100.00191.0090.20-13,087-0.03%
2024/01/30191.70391.0391.30-23,132-0.06%
2024/01/29289.95289.7589.3003,1860.00%
2024/01/26289.25289.8588.9003,1790.00%
2024/01/19182.8000.0083.1013,2760.03%
2024/01/18183.2000.0082.9013,4240.03%
2024/01/17185.4000.0083.1013,4960.03%
2024/01/16183.8000.0084.2013,4900.03%
2024/01/0900.00281.9582.20-23,471-0.06%
2024/01/08181.00183.8082.8003,4460.00%
2024/01/05187.0000.0086.6013,3620.03%
2024/01/04287.6000.0086.7023,3600.06%
2024/01/02188.9000.0088.5013,3510.03%
2023/12/29188.8000.0089.6013,3480.03%
2023/12/28589.5000.0089.5053,3430.15%
2023/12/2600.000.388.0088.50-0.33,334-0.01%
2023/12/2200.00191.4090.70-13,295-0.03%
2023/12/20292.4000.0092.3023,2810.06%
2023/12/1900.00292.9092.20-23,269-0.06%
2023/12/18294.1500.0094.1023,2900.06%
2023/12/123.195.38395.1096.700.13,2160.00%
2023/12/117.295.20995.4296.60-1.93,138-0.06%
2023/12/08498.50498.4399.5003,0060.00%
2023/12/072100.4500.0098.0022,9580.07%
2023/12/066.1102.938102.6399.80-1.92,872-0.07%
2023/12/053102.173102.83103.0002,5770.00%
2023/12/045100.302.1100.43103.002.92,3600.12%
2023/12/01795.046.194.8494.000.92,1500.04%
2023/11/3000.00092.2092.4001,8970.00%
2023/11/2900.000.691.4591.70-0.61,904-0.03%
2023/11/28390.73391.0091.0001,8850.00%
2023/11/24088.50888.0987.60-81,848-0.43%
2023/11/22391.430.191.1091.002.91,7890.16%
2023/11/21290.50091.0590.6021,7790.11%
2023/11/2000.000.291.3491.60-0.21,776-0.01%
2023/11/160.290.061290.1890.90-11.81,752-0.67%
2023/11/1500.001.191.8891.00-1.11,731-0.06%
2023/11/1400.001.192.3792.40-1.11,670-0.06%
2023/11/131290.501.189.8490.30111,5750.69%
2023/11/1000.001085.8084.50-101,469-0.68%
2023/11/0900.00186.0085.50-11,465-0.07%
2023/11/0800.00287.5087.00-21,454-0.14%
2023/11/070.487.73188.0087.60-0.61,471-0.04%
2023/11/06188.902086.1188.00-191,463-1.30%
2023/11/01179.8000.0080.1011,3490.07%
2023/10/31182.50881.8881.00-71,347-0.52%
2023/10/30179.3000.0080.0011,3090.08%
2023/10/271281.63480.9381.1081,2920.62%
2023/10/2621.280.479.981.1281.4011.31,2510.90%
2023/10/25175.302.477.2678.10-1.41,108-0.13%
2023/10/2000.00075.3068.6001,0740.00%
2023/10/12071.5000.0071.5001,1440.00%
2023/10/111.174.3500.0071.701.11,1760.09%
2023/10/04274.5500.0074.4021,2230.16%
2023/09/2800.00177.0876.20-11,264-0.08%
2023/09/25276.15276.9176.6001,2650.00%
2023/09/05575.48474.9675.8011,5430.06%
2023/09/0400.00072.0073.5001,5480.00%
2023/08/28166.0000.0065.4011,8220.05%
2023/08/2400.00068.0067.1001,8220.00%
2023/08/23167.0000.0067.4011,8110.06%
2023/08/21268.0000.0068.1021,8520.11%
2023/08/14370.9000.0070.2031,8710.16%
2023/08/09276.15276.2575.9001,7770.00%
2023/08/07476.77377.3077.5011,8220.05%
2023/08/02075.8000.0077.0001,8230.00%
2023/07/31277.3500.0076.0021,7940.11%
2023/07/2800.000.277.6377.70-0.21,790-0.01%
2023/07/2700.000.277.4677.70-0.21,809-0.01%
2023/07/260.276.1300.0075.300.21,8690.01%
2023/07/250.176.7000.0076.600.11,9740.00%
2023/07/24276.70277.1576.3001,9780.00%
2023/07/20179.5000.0078.8012,0090.05%
2023/07/193.279.233.180.9678.700.22,0180.01%
2023/07/183.280.62379.7079.000.22,0730.01%
2023/07/173.180.32382.7782.000.12,1180.01%
2023/07/131.182.8900.0081.501.12,1600.05%
2023/07/120.182.9000.0082.200.12,1680.01%
2023/07/075.184.44384.9084.802.12,2120.09%
2023/07/040.188.3000.0088.100.12,2940.00%
2023/07/030.188.1000.0088.500.12,3230.00%
2023/06/30187.3000.0088.4012,3470.04%
2023/06/270.188.0000.0086.600.12,5730.00%
2023/06/261087.221087.2786.9002,6600.00%
2023/06/210.191.250.191.9091.2002,7540.00%
2023/06/2000.00094.5091.6003,1620.00%
2023/06/190.292.9500.0093.900.23,3350.01%
2023/06/160.193.150.193.2592.9003,3790.00%
2023/06/1510.194.5000.0094.3010.13,3720.30%
2023/06/1400.000.195.4195.40-0.13,3220.00%
2023/06/1300.000.291.9793.40-0.23,2650.00%
2023/06/12189.900.291.1690.500.83,2340.03%
2023/06/09189.50290.5489.80-13,221-0.03%
2023/06/08389.573.190.5689.00-0.13,2360.00%
2023/06/07291.852.193.0191.20-0.13,2620.00%
2023/06/06393.172.191.7993.000.93,2380.03%
2023/06/05293.852.294.5493.40-0.23,195-0.01%
2023/06/02390.364.190.0089.50-13,161-0.03%
2023/06/01287.05188.7086.6013,1450.03%
2023/05/310.186.0000.0085.500.13,1570.00%
2023/05/260.185.12285.4085.50-1.93,237-0.06%
2023/05/250.187.3000.0086.600.13,2530.00%
2023/05/24087.900.187.9087.9003,3030.00%
2023/05/230.188.8000.0087.900.13,3850.00%
2023/05/220.188.8000.0088.500.13,4950.00%
2023/05/191.287.8300.0086.701.23,6340.03%
2023/05/16089.0000.0088.3003,8600.00%
2023/05/15188.5000.0088.5013,8790.03%
2023/05/12086.9000.0089.0003,9990.00%
2023/05/11388.10488.8386.90-14,052-0.02%
2023/05/10590.66289.7089.9034,0110.07%
2023/05/092.190.17590.4689.20-2.94,015-0.07%
2023/05/080.192.5000.0092.200.14,0090.00%
2023/05/03892.31791.6492.5014,2520.02%
2023/05/026.193.07693.7392.000.14,2930.00%
2023/04/28794.54294.5096.2054,2360.12%
2023/04/27488.20489.9089.4004,1260.00%
2023/04/260.189.68289.4590.30-1.94,121-0.05%
2023/04/25189.00189.7089.1004,1120.00%
2023/04/215.191.73693.2391.80-0.94,096-0.02%
2023/04/202.197.96298.0095.300.14,0740.00%
2023/04/171100.5000.00103.0014,1750.02%
2023/04/130.1100.9300.00100.500.14,3300.00%
2023/04/11398.213.199.0399.80-0.14,3450.00%
2023/04/1000.001102.50101.50-14,331-0.02%
2023/04/071104.001104.50104.5004,3120.00%
2023/04/0600.001102.00102.50-14,253-0.02%
2023/03/315102.505101.00102.0004,2250.00%
2023/03/308.1106.487103.21102.001.14,2090.03%
2023/03/281102.505103.00102.50-44,066-0.10%
2023/03/274105.883106.50106.5013,9950.03%
2023/03/2410103.605102.50104.5053,9170.13%
2023/03/2330.399.3533100.20100.00-2.73,819-0.07%
2023/03/221394.909.795.9997.603.33,4640.10%
2023/03/21587.58588.9288.8003,2750.00%
2023/03/20385.10484.6384.80-13,224-0.03%
2023/03/1700.00383.7782.90-33,218-0.09%
2023/03/16182.40283.1081.70-13,215-0.03%
2023/03/15681.40581.7883.3013,2250.03%
2023/03/1400.00479.6079.20-43,302-0.12%
2023/03/136.179.81679.9080.100.13,3180.00%
2023/03/1016.580.971481.8480.002.53,3330.07%
2023/03/09387.47287.2586.5013,2880.03%
2023/03/08286.7500.0086.8023,3000.06%
2023/03/07088.85189.8088.00-13,355-0.03%
2023/03/06189.70790.5990.00-63,454-0.17%
2023/03/03589.60289.2088.0033,5620.08%
2023/03/02188.10189.1088.4003,6190.00%
2023/02/242.189.01189.4087.701.13,6350.03%
2023/02/23488.6300.0089.4043,5970.11%
2023/02/22489.73389.3788.6013,6250.03%
2023/02/21287.50786.7389.90-53,591-0.14%
2023/02/20588.78488.6088.2013,5890.03%
2023/02/171085.40986.3188.0013,6360.03%
2023/02/161682.861782.5282.70-13,611-0.03%
2023/02/15679.45379.3378.2033,4340.09%
2023/02/14177.00177.5077.1003,3990.00%
2023/02/1300.00177.2076.90-13,422-0.03%
2023/02/10276.49676.4775.00-43,407-0.12%
2023/02/09580.18679.8880.70-13,289-0.03%
2023/02/03479.051078.4477.40-63,205-0.19%
2023/02/02579.049.178.3579.30-4.13,137-0.13%
2023/02/01276.8500.0076.3023,0160.07%
2023/01/311375.50176.3075.30122,9630.40%
2023/01/13169.1000.0069.2012,9360.03%
2023/01/12170.30170.9070.2002,9360.00%
2023/01/111.171.50172.3071.100.12,9310.00%
2023/01/10272.20272.9571.5002,9090.00%
2023/01/09175.00175.7075.0002,8800.00%
2023/01/06375.57973.9875.70-62,835-0.21%
2023/01/05774.54675.6374.6012,8030.04%
2023/01/04873.103.273.3774.504.82,6620.18%
2023/01/0300.00366.9369.80-32,493-0.12%
2022/12/30464.68263.1063.5022,4570.08%
2022/12/28164.59165.4063.9002,4420.00%
2022/12/26066.2000.0065.7002,4430.00%
2022/12/230.166.3000.0066.900.12,4770.00%
2022/12/22067.5000.0066.6002,5300.00%
2022/12/21169.20168.3068.2002,5730.00%
2022/12/200.169.2000.0068.100.12,6140.00%
2022/12/16072.3000.0072.0002,7550.00%
2022/12/1500.00173.3074.00-12,771-0.04%
2022/12/14472.204.172.3373.50-0.12,7400.00%
2022/12/12568.80569.3669.2002,6750.00%
2022/12/08170.1000.0069.7012,7430.04%
2022/12/07770.47869.8469.20-12,749-0.04%
2022/12/0611.176.081774.1772.00-62,736-0.22%
2022/12/02574.70575.5073.9002,6360.00%
2022/12/01674.57574.2074.6012,5880.04%
2022/11/3000.00174.6074.60-12,599-0.04%
2022/11/291174.051174.6074.6002,6370.00%
2022/11/28974.901475.8476.20-52,644-0.19%
2022/11/25171.90373.4774.40-22,514-0.08%
2022/11/24971.83470.6870.0052,3410.21%
2022/11/23269.00369.9369.40-12,225-0.04%
2022/11/18166.50266.7066.90-12,183-0.05%
2022/11/16567.90569.0068.8002,0940.00%
2022/11/15569.98270.0570.0032,0210.15%
2022/11/14568.12168.1068.2041,9210.21%
2022/11/07159.0000.0059.2011,9240.05%
2022/10/31156.80156.2055.8002,0180.00%
2022/10/19259.95258.6559.5001,9660.00%
2022/10/17156.30156.7060.0001,9900.00%
2022/10/05162.30163.4062.6001,9580.00%
2022/10/03157.50156.7057.1001,9150.00%
2022/09/29158.2000.0055.8011,9970.05%
2022/09/28158.30158.9057.5002,0180.00%
2022/09/27163.60164.2063.8002,0750.00%
2022/09/26263.95664.8062.10-42,109-0.19%
2022/09/2200.00563.4664.80-52,144-0.23%
2022/09/19162.3000.0061.5012,5870.04%
2022/09/15466.45167.6062.5032,6370.11%
2022/09/13162.2000.0063.1012,5450.04%
2022/09/12462.85262.4063.1022,5250.08%
2022/09/0800.00159.4059.60-12,506-0.04%
2022/09/0600.00756.4058.20-72,545-0.27%
2022/09/05165.60161.2061.7002,5010.00%
2022/09/02264.00361.8064.00-12,432-0.04%
2022/09/0100.00159.4059.30-12,336-0.04%
2022/08/30257.4000.0058.3022,3080.09%
2022/08/2300.001356.4858.00-132,231-0.58%
2022/08/221557.261558.0057.0002,2150.00%
2022/08/19358.70659.9557.40-32,198-0.14%
2022/08/181060.04160.7059.2092,1330.42%
2022/08/1700.00556.3056.50-52,044-0.24%
2022/08/1200.00556.0456.00-51,948-0.26%
2022/08/111655.49654.7555.60101,9040.53%
2022/08/10553.00153.0053.1041,8410.22%
2022/08/0900.001.151.9552.50-1.11,819-0.06%
2022/08/03148.25148.6547.9501,7800.00%
2022/08/0200.00149.4049.30-11,767-0.06%
2022/08/01149.8500.0050.0011,7570.06%
2022/07/253.149.93149.6050.202.11,7340.12%
2022/07/22351.8000.0052.5031,6980.18%
2022/07/20151.30152.4051.1001,6870.00%
2022/07/1800.002.150.5151.20-2.11,671-0.12%
2022/07/1300.000.146.7047.30-0.11,6280.00%
2022/07/08143.30443.7043.70-31,591-0.19%
2022/07/07643.17344.1544.1531,5460.19%
2022/07/068.145.981346.0743.50-51,453-0.34%
2022/07/05847.931247.8347.70-41,372-0.29%
2022/07/0410.151.52951.4750.201.11,2510.08%
2022/07/011060.08259.2555.7081,1620.69%
2022/06/30461.881462.1861.80-101,058-0.94%
2022/06/291562.23762.5964.0089440.85%
2022/06/28461.001960.0760.70-15660-2.27%
2022/06/27258.6000.0058.6025150.39%
2022/06/2400.004.157.9957.30-4.1453-0.89%
2022/06/220.154.2000.0053.700.13940.01%
2022/06/21154.3000.0054.7013970.25%
2022/06/17253.40553.1055.30-3373-0.80%
2022/06/16556.5012.154.3054.20-7.1353-2.01%
2022/06/14548.20548.6249.6003000.00%
2022/06/13148.7500.0049.4013030.33%
2022/06/07650.1000.0050.1063141.91%
2022/06/06150.3000.0050.0013170.31%
2022/05/31249.5800.0049.5023310.60%
2022/05/27148.7000.0049.5513360.30%
2022/04/27146.8000.0047.1013880.26%
2022/03/3100.00151.6051.80-1772-0.13%
2022/03/23151.0000.0049.9018970.11%
2022/03/1500.00346.7545.90-31,048-0.29%
2022/03/0100.00251.4051.50-21,271-0.16%
2022/02/25250.9000.0050.5021,3290.15%
2022/02/21253.6000.0053.8021,9860.10%
2022/02/16152.9000.0052.8012,0900.05%
2022/02/15152.8000.0052.8012,1080.05%
2022/02/14152.6000.0052.2012,1250.05%
2022/01/21253.20654.1253.00-42,420-0.17%
2022/01/20255.50355.4055.20-12,600-0.04%
2022/01/19155.4000.0055.4012,6180.04%
2022/01/18756.6000.0056.0072,6910.26%
2022/01/1700.00856.3056.50-82,719-0.29%
2022/01/14855.5000.0055.8082,7940.29%
2022/01/13157.10156.1056.0002,8250.00%
2022/01/12156.2000.0057.2012,8270.04%
2022/01/113.157.21157.0056.902.12,8350.07%
2022/01/071559.271659.4159.00-12,812-0.04%
2022/01/06159.801159.9060.50-102,748-0.36%
2022/01/051459.66860.6658.5062,7400.22%
2022/01/04560.301061.0460.00-52,728-0.18%
2022/01/0300.00158.6058.20-12,686-0.04%
2021/12/30256.7500.0056.9022,6810.07%
2021/12/28156.3000.0057.0012,7220.04%
2021/12/24560.40561.4058.7002,7560.00%
2021/12/16759.99860.0459.60-13,374-0.03%
2021/12/13158.50159.0058.3003,4790.00%
2021/12/08157.50457.5057.70-33,473-0.09%
2021/12/07358.10558.0257.90-23,470-0.06%
2021/12/06156.2000.0056.5013,4550.03%
2021/12/0300.00156.0057.00-13,477-0.03%
2021/12/02155.1000.0055.0013,5000.03%
2021/12/01155.9000.0056.0013,5170.03%
2021/11/30256.40356.5356.80-13,541-0.03%
2021/11/29855.8900.0055.3083,5770.22%
2021/11/26255.50155.1055.6013,6650.03%
2021/11/25559.32558.4858.2003,7170.00%
2021/11/241461.001661.2859.60-23,913-0.05%
2021/11/231161.53161.8060.80103,9520.25%
2021/11/22864.76263.1062.0063,9520.15%
2021/11/191158.4019.159.8360.40-8.13,781-0.21%
2021/11/181360.271959.4758.20-63,687-0.16%
2021/11/17457.4510.257.9057.40-6.23,465-0.18%
2021/11/1600.00255.4055.10-23,427-0.06%
2021/11/080.153.5000.0052.900.13,4450.00%
2021/11/0500.00355.3054.70-33,463-0.09%
2021/11/04555.46255.2054.1033,4910.09%
2021/11/0215.256.88156.8055.3014.23,5440.40%
2021/11/01559.14359.2758.5023,5470.06%
2021/10/2900.001157.3557.00-113,536-0.31%
2021/10/282757.731257.5857.00153,5470.42%
2021/10/26256.05355.4754.50-13,536-0.03%
2021/10/2500.00454.0054.80-43,729-0.11%
2021/10/22655.63355.0054.4033,8290.08%
2021/10/21451.05250.7051.0023,9940.05%
2021/10/19252.8000.0052.8024,0380.05%
2021/10/13251.90450.9050.90-24,040-0.05%
2021/10/12554.82353.7053.0024,0190.05%
2021/10/0800.00155.0053.40-13,984-0.03%
2021/10/0700.00252.4052.50-23,947-0.05%
2021/10/05149.6500.0052.6013,9360.03%
2021/10/04350.7000.0050.1033,9040.08%
2021/09/30154.6000.0054.7013,8340.03%
2021/09/29154.7000.0053.3013,8140.03%
2021/09/28158.60958.3658.70-83,740-0.21%
2021/09/274860.384860.5860.2003,6760.00%
2021/09/24159.10259.4059.90-13,419-0.03%
2021/09/23356.10556.1854.50-23,184-0.06%
2021/09/22353.97154.4053.3023,1020.06%
2021/09/1700.00354.2055.00-33,080-0.10%
2021/09/16754.27554.1454.5023,0120.07%
2021/09/15250.0000.0050.1022,8990.07%
2021/09/09749.25948.2249.75-22,838-0.07%
2021/09/08349.1300.0048.6532,8180.11%
2021/09/07451.56551.0451.50-12,779-0.04%
2021/09/06551.92751.9050.00-22,741-0.07%
2021/09/03453.78252.6552.4022,7130.07%
2021/09/02654.42254.5053.5042,6760.15%
2021/09/01456.10756.2056.30-32,617-0.11%
2021/08/31755.46754.8355.8002,5000.00%
2021/08/301656.941057.0556.7062,4010.25%
2021/08/27752.29752.6153.0002,1740.00%
2021/08/26149.1000.0048.7512,0750.05%
2021/08/25147.15348.5548.55-21,998-0.10%
2021/08/24146.1000.0044.1511,9510.05%
2021/08/19242.1000.0041.0521,8840.11%
2021/08/17143.0000.0042.1011,8450.05%
2021/08/11150.60848.3647.95-71,780-0.39%
2021/08/0500.003062.7161.80-301,649-1.82%
2021/08/043165.25160.8065.00301,5941.88%
2021/08/0300.002062.4061.60-201,527-1.31%
2021/08/02562.201558.4260.00-101,458-0.69%
2021/07/30262.50264.6062.5001,3980.00%
2021/07/295062.353662.6765.00141,2821.09%
2021/07/282357.121558.2459.1081,0400.77%
2021/07/27660.79761.9662.10-1950-0.10%
2021/07/261055.9500.0056.60107841.27%
2021/07/1900.00152.7052.70-11,045-0.10%
2021/07/1500.00149.9550.10-11,027-0.10%
2021/07/0500.00946.8047.15-91,047-0.86%
2021/06/29045.5500.0045.5501,0870.00%
2021/06/15443.4400.0043.2041,3220.30%
2021/06/11343.8800.0043.7031,4310.21%
2021/06/10244.6000.0045.0021,5160.13%
2021/05/2800.00545.1644.65-51,524-0.33%
2021/05/27544.5000.0044.4051,5240.33%
2021/05/2400.00345.0044.70-31,534-0.20%
2021/05/19143.3000.0043.6511,5670.06%
2021/05/1300.00142.1041.95-11,567-0.06%
2021/05/12241.55939.9542.00-71,565-0.45%
2021/05/1100.00144.0544.25-11,543-0.06%
2021/05/06147.6000.0047.4511,5070.07%
2021/05/05250.3800.0048.9521,4900.13%
2021/05/04351.30248.1849.0511,4610.07%
2021/05/03355.971056.8253.50-71,420-0.49%
2021/04/291160.02260.0558.7091,3450.67%
2021/04/2800.00654.2255.40-61,235-0.49%
2021/04/27256.00255.8055.2001,2140.00%
2021/04/26954.28356.8057.3061,1750.51%
2021/04/23552.90251.5053.1031,0520.28%
2021/04/2100.00149.5049.40-1959-0.10%
2021/04/1900.00248.7048.95-2942-0.21%
2021/04/1400.00947.4346.70-9923-0.97%
2021/04/09448.9500.0049.1548750.46%
2021/04/0800.00249.3349.75-2865-0.23%
2021/04/01250.4000.0048.0028500.24%
2021/03/29252.5000.0051.2027960.25%
2021/03/26149.85351.1051.40-2776-0.26%
2021/03/25251.00149.8049.8517510.13%
2021/03/24251.10250.9550.8007320.00%
2021/03/23148.00748.5948.40-6671-0.89%
2021/03/2200.001150.0249.35-11651-1.69%
2021/03/19250.8000.0049.7526350.31%
2021/03/18249.00248.9048.8505770.00%
2021/03/17248.20248.8049.2005620.00%
2021/03/16646.5800.0046.9064511.33%
2021/03/12142.3000.0042.5513680.27%
2021/03/03241.3500.0041.6023740.53%
2021/03/02142.1500.0041.5013710.27%
2021/02/2600.00442.2041.95-4367-1.09%
2021/02/24443.60342.7542.3013560.28%
2021/02/23141.8000.0043.1513470.29%
2021/02/22641.9500.0042.1063321.81%
2021/02/19141.4000.0041.5013060.33%
2021/02/18140.3000.0041.2512960.34%
2021/02/17239.4000.0040.0022800.71%
2021/01/27138.7000.0038.7012140.47%
2020/09/1600.00535.8035.70-5266-1.88%
2020/09/15135.8000.0035.7512670.37%
2020/08/1300.00637.8537.80-6361-1.66%
2020/07/08341.5700.0041.5532891.03%
2020/07/0300.00141.4541.35-1283-0.35%
2020/07/02141.1500.0041.3512820.35%
2020/06/24240.3500.0040.2522810.71%
2020/06/1900.00141.1041.10-1280-0.36%
2020/06/12137.8000.0038.1012630.38%
2020/06/1000.00239.4039.45-2262-0.76%
2020/06/03138.3500.0038.3512610.38%
2020/06/01137.7000.0037.7012570.39%
2020/05/2700.00137.4037.80-1259-0.39%
2020/05/26137.9500.0037.9012610.38%
2020/04/2000.00532.7732.90-5237-2.11%
2020/03/1600.00129.0028.80-1211-0.47%
2020/03/13128.5500.0029.0012130.47%
2020/03/1200.00331.8731.70-3196-1.53%
2020/03/0900.00533.8033.75-5186-2.68%
2020/03/0600.00634.1134.30-6184-3.25%
2020/03/0500.001534.3734.40-15184-8.13%
2020/03/04035.00634.0134.00-6188-3.18%
2020/03/0200.00734.0333.95-7188-3.71%
2020/02/26035.0000.0035.0001830.00%
2020/02/1100.00135.0535.05-1188-0.53%
2020/02/05135.20235.2034.80-1195-0.51%
2020/02/0300.00333.9533.80-3192-1.56%
2020/01/30236.0000.0035.2021901.05%
2019/12/06040.2500.0040.2501680.00%
2019/11/26140.5500.0040.4011700.59%
2019/09/1800.00142.5042.70-1391-0.26%
2019/09/0500.00141.2041.20-1397-0.25%
2019/08/2800.00140.2040.35-1431-0.23%
2019/08/2600.00440.1940.20-4471-0.85%
2019/08/1300.00540.6040.40-5625-0.80%
2019/08/12142.30142.4042.3006210.00%
2019/08/08347.7500.0047.7036200.48%
2019/08/02248.9500.0048.9025780.35%
2019/08/01149.7500.0049.8015840.17%
2019/07/30149.95151.8049.6505960.00%
2019/07/29151.4000.0051.2016130.16%
2019/07/26149.9000.0050.1015970.17%
2019/07/24149.0500.0049.4015860.17%
2019/07/23148.4500.0048.3015770.17%
2019/07/19448.2300.0048.3545740.70%
2019/07/1700.00148.8048.15-1577-0.17%
2019/07/16149.0000.0048.5515760.17%
2019/07/1200.00147.9547.90-1567-0.18%
2019/07/1000.00147.9048.00-1566-0.18%
2019/07/09147.7500.0047.6015670.18%
2019/07/08547.70247.8547.5535780.52%
2019/07/03846.63346.4546.4055860.85%
2019/06/271346.37646.3446.4576071.15%
2019/06/26546.1500.0046.4556130.82%
2019/06/2000.00146.0046.00-1688-0.15%
2019/06/17244.98344.9845.05-1729-0.14%
2019/06/14145.3000.0045.2517580.13%
2019/06/12546.3900.0046.5057780.64%
2019/06/10246.5000.0046.4528250.24%
2019/06/0600.00146.5046.55-1893-0.11%
2019/06/0500.00247.3547.10-2954-0.21%
2019/05/3100.00549.3548.75-5941-0.53%
2019/05/302149.842949.7949.10-8925-0.86%
2019/05/291047.67947.5147.8018570.12%
2019/05/24245.7800.0045.6028480.24%
2019/05/231146.2000.0045.95118521.29%
2019/05/22346.40146.9547.0028540.23%
2019/05/21145.65146.0045.9508430.00%
2019/05/20346.0300.0046.0038400.36%
2019/05/16546.0000.0045.5058290.60%
2019/05/15744.9600.0045.1578130.86%
2019/05/14144.7000.0044.7518260.12%
2019/05/13344.5300.0044.5038250.36%
2019/05/07246.7000.0046.5028030.25%
2019/05/06146.30246.6046.70-1788-0.13%
2019/04/25144.3500.0044.5017370.14%
2019/04/15343.8000.0044.2037180.42%
2019/04/11346.4000.0045.1037050.43%
2019/03/2500.00646.0447.00-6620-0.97%
2019/03/19647.1500.0046.5065581.07%
2019/03/1800.00745.1045.50-7526-1.33%
2019/03/11941.83242.3543.5574111.70%
2019/02/2500.00640.0040.00-6316-1.89%
2019/02/13640.1000.0039.0063001.99%
2018/10/1900.00133.1033.20-1561-0.18%
2018/10/11131.2000.0031.2015810.17%
2018/09/0700.00138.7038.70-1615-0.16%
2018/09/05141.3000.0041.0016170.16%
2018/08/3100.00141.2041.25-1626-0.16%
2018/08/20142.35141.6041.3006810.00%
2018/08/1300.00141.3041.05-1632-0.16%
2018/08/091045.401044.4944.4005750.00%
2018/08/07745.76545.2045.2024720.42%
2018/07/1100.00138.0038.60-1329-0.30%
2018/07/1000.00138.0038.40-1329-0.30%
2018/07/0400.00137.8538.10-1332-0.30%
2018/06/2100.00236.7536.70-2310-0.65%
2018/06/13238.0000.0037.2023210.62%
2018/06/0800.00136.9536.85-1344-0.29%
2018/05/2900.00135.1037.40-1287-0.35%
2018/05/09633.6000.0033.7063331.80%
2018/04/18334.33134.2034.3023400.59%
2018/03/2700.00139.0038.50-1307-0.32%
2018/03/23138.0000.0038.0513060.33%
2018/02/2100.00138.2538.60-1276-0.36%
2018/02/08139.9500.0039.8012620.38%
2018/02/07140.9000.0040.0012610.38%
2018/02/01146.6500.0045.8512720.37%
2018/01/25147.0500.0046.9012510.40%
2018/01/2300.00147.1046.65-1245-0.41%
2018/01/18149.3000.0049.1512330.43%
振曜 相關文章
振曜 相關影音