驊宏資 (6148)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.65
漲跌
▼0.95
漲幅
-3.01%
成交量
306張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	30.50	18	30.77	30.65	-17	363	-4.68%
2024/04/11	18	32.40	0	0.00	32.40	18	372	4.84%
2024/02/23	0	0.00	2	35.20	34.70	-2	960	-0.21%
2024/02/19	1	33.85	0	0.00	34.05	1	962	0.10%
2024/01/10	0	0.00	2	35.40	34.85	-2	1,315	-0.15%
2023/12/27	1	35.00	0	0.00	34.75	1	1,484	0.07%
2023/12/20	0	0.00	1	36.60	36.10	-1	1,477	-0.07%
2023/12/19	1	35.50	0	0.00	36.00	1	1,473	0.07%
2023/12/15	0	0.00	2	37.20	36.75	-2	1,469	-0.14%
2023/12/14	0	0.00	1	37.85	37.20	-1	1,463	-0.07%
2023/12/13	0	0.00	3	37.80	37.90	-3	1,451	-0.21%
2023/12/12	2	38.73	1	39.00	38.20	1	1,444	0.07%
2023/12/11	1	37.65	0	0.00	37.95	1	1,420	0.07%
2023/12/08	8	41.42	4	40.43	40.00	4	1,390	0.29%
2023/12/07	5	39.04	4	41.30	39.00	1	1,325	0.08%
2023/12/06	6	41.11	3	41.87	41.50	3	1,281	0.23%
2023/12/05	1	39.25	8	37.73	39.25	-7	1,098	-0.64%
2023/11/28	0	0.00	3	33.00	32.95	-3	1,030	-0.29%
2023/11/24	0	0.00	1	34.45	34.25	-1	1,021	-0.10%
2023/11/22	1	35.00	0	0.00	34.80	1	1,013	0.10%
2023/11/10	0	0.00	18	32.43	32.10	-18	981	-1.83%
2023/11/09	0	0.00	10	32.80	32.80	-10	970	-1.03%
2023/11/07	0	0.00	1	32.75	33.05	-1	949	-0.11%
2023/11/06	3	33.50	3	33.33	33.40	0	970	0.00%
2023/11/03	1	32.20	0	0.00	31.95	1	945	0.11%
2023/10/26	10	33.22	0	0.00	32.65	10	1,159	0.86%
2023/10/25	1	33.25	0	0.00	33.95	1	1,458	0.07%
2023/10/24	0	0.00	10	31.93	33.25	-10	1,556	-0.64%
2023/10/18	2	36.48	2	36.45	36.35	0	1,620	0.00%
2023/10/16	1	34.50	1	34.55	34.15	0	1,535	0.00%
2023/10/13	28	35.17	4	35.50	34.20	24	1,550	1.55%
2023/10/06	2	32.23	2	32.38	32.35	0	1,567	0.00%
2023/09/25	1	31.00	0	0.00	31.15	1	2,177	0.05%
2023/09/08	1	32.70	0	0.00	32.60	1	4,189	0.02%
2023/08/28	0	0.00	2	33.58	33.65	-2	4,779	-0.04%
2023/08/22	0	0.00	1	35.25	34.65	-1	5,001	-0.02%
2023/08/18	1	35.30	0	0.00	34.40	1	5,214	0.02%
2023/08/17	2	34.78	2	35.85	35.80	0	5,233	0.00%
2023/08/16	1	34.20	1	35.15	35.45	0	5,235	0.00%
2023/08/15	2	34.70	5	34.72	35.15	-3	5,257	-0.06%
2023/08/14	2	34.40	0	0.00	34.45	2	5,298	0.04%
2023/08/11	1	35.10	0	0.00	34.90	1	5,337	0.02%
2023/08/10	1	35.25	0	0.00	34.70	1	5,337	0.02%
2023/08/09	0	0.00	10	38.20	38.00	-10	5,325	-0.19%
2023/08/08	1	40.70	0	0.00	39.00	1	5,342	0.02%
2023/08/07	0	0.00	1	39.50	40.10	-1	5,360	-0.02%
2023/08/04	1	39.80	1	40.30	40.45	0	5,361	0.00%
2023/08/01	2	40.55	0	0.00	39.55	2	5,361	0.04%
2023/07/31	3	42.40	1	43.40	40.80	2	5,574	0.04%
2023/07/28	7	43.83	7	44.84	42.70	0	6,261	0.00%
2023/07/27	10	43.75	1	44.75	44.75	9	6,302	0.14%
2023/07/21	4	37.20	0	0.00	37.15	4	6,799	0.06%
2023/07/20	2	38.00	0	0.00	37.80	2	6,864	0.03%
2023/07/18	0	0.00	10	36.70	37.25	-10	7,179	-0.14%
2023/07/17	1	38.30	0	0.00	38.55	1	7,307	0.01%
2023/07/14	1	39.15	0	0.00	38.25	1	7,395	0.01%
2023/07/13	0	0.00	21	40.14	39.00	-21	7,574	-0.28%
2023/07/12	13	40.04	1	40.20	39.60	12	7,648	0.16%
2023/07/11	9	39.44	0	0.00	38.90	9	7,679	0.12%
2023/07/10	3	43.20	0	0.00	43.20	3	7,744	0.04%
2023/07/07	1	47.85	4	46.89	47.95	-3	7,802	-0.04%
2023/07/06	0	0.00	10	46.41	46.00	-10	7,891	-0.13%
2023/07/05	0	0.00	7	46.86	46.65	-7	7,964	-0.09%
2023/07/04	1	48.45	7	48.24	47.65	-6	7,951	-0.08%
2023/07/03	1	50.80	1	51.30	49.30	0	7,933	0.00%
2023/06/30	10	48.78	4	49.26	49.55	6	7,793	0.08%
2023/06/29	7	49.06	0	0.00	48.30	7	7,738	0.09%
2023/06/28	20	50.37	21	50.08	48.60	-1	7,675	-0.01%
2023/06/27	0	0.00	7	48.35	47.50	-7	7,608	-0.09%
2023/06/26	61	52.19	43	52.41	49.00	18	7,447	0.24%
2023/06/21	1	51.80	0	0.00	51.80	1	7,183	0.01%
2023/06/20	0	0.00	10	47.26	47.15	-10	7,244	-0.14%
2023/06/19	7	49.34	9	50.23	48.85	-2	7,211	-0.03%
2023/06/16	24	47.80	15	46.60	48.75	9	6,805	0.13%
2023/06/15	1	42.90	1	44.00	44.35	0	6,655	0.00%
2023/06/14	3	41.30	1	40.65	40.35	2	6,531	0.03%
2023/06/13	15	43.01	15.5	42.42	41.50	-0.5	6,407	-0.01%
2023/06/12	1.5	42.20	0	0.00	42.20	1.5	6,122	0.02%
2023/06/09	0	0.00	1	38.40	38.40	-1	6,000	-0.02%
2023/06/08	1	34.90	0	0.00	34.95	1	5,970	0.02%
2023/06/07	3	36.27	1	36.25	36.05	2	5,955	0.03%
2023/06/06	2	36.58	2	36.95	36.55	0	5,948	0.00%
2023/06/05	3	36.20	0	0.00	35.70	3	5,899	0.05%
2023/06/02	10	36.35	0	0.00	34.55	10	5,865	0.17%
2023/06/01	5	35.20	5	36.65	36.45	0	5,830	0.00%
2023/05/29	0	0.00	1	38.50	38.50	-1	5,707	-0.02%
2023/05/26	2	40.50	1	39.00	38.70	1	5,669	0.02%
2023/05/25	2	39.20	1	38.65	38.00	1	5,659	0.02%
2023/05/24	1	39.50	4.2	40.05	39.95	-3.2	5,654	-0.06%
2023/05/23	3	40.50	0	0.00	41.20	3	5,516	0.05%
2023/05/19	3	40.53	2	39.35	38.95	1	5,484	0.02%
2023/05/18	6	40.70	7	41.15	40.70	-1	5,476	-0.02%
2023/05/17	15	38.82	15	39.30	39.20	0	5,482	0.00%
2023/05/12	4	35.00	4	36.10	38.20	0	5,418	0.00%
2023/05/11	9	37.19	11	37.17	37.30	-2	5,384	-0.04%
2023/05/10	1	39.05	10.2	40.10	38.95	-9.2	5,348	-0.17%
2023/05/09	2	39.65	8	42.45	40.00	-6	5,323	-0.11%
2023/05/08	1	40.85	1	41.75	41.75	0	5,290	0.00%
2023/05/05	11	41.74	2	41.75	41.55	9	5,248	0.17%
2023/05/04	19	41.81	18	41.76	41.70	1	4,997	0.02%
2023/05/03	19	38.64	19	39.21	41.00	0	4,197	0.00%
2023/05/02	9	37.82	9	37.73	37.30	0	3,849	0.00%
2023/04/27	11	33.25	12	32.50	33.35	-1	3,327	-0.03%
2023/04/26	3	29.83	4	30.08	30.35	-1	3,222	-0.03%
2023/04/25	7	29.84	6	28.48	28.10	1	3,099	0.03%
2023/04/24	14	31.54	14	30.14	29.40	0	3,027	0.00%
2023/04/21	19	28.86	20	27.41	29.80	-1	2,865	-0.03%
2023/04/20	2	28.45	23	29.55	27.10	-21	2,752	-0.76%
2023/04/19	3	29.53	5	29.97	29.30	-2	2,579	-0.08%
2023/04/18	14	30.03	8	30.48	28.95	6	2,454	0.24%
2023/04/17	1	28.40	1	29.50	29.50	0	2,231	0.00%
2023/04/14	0	0.00	7	26.09	26.85	-7	2,092	-0.33%
2023/04/13	15.2	24.73	0	0.00	24.45	15.2	1,997	0.76%
2023/04/12	1	24.05	1	24.55	24.55	0	1,833	0.00%
2023/04/11	5	22.10	7	21.60	22.35	-2	1,739	-0.11%
2023/04/10	2	21.70	0	0.00	21.80	2	1,552	0.13%
2023/04/06	20	21.06	0	0.00	21.20	20	1,397	1.43%
2023/03/24	6	19.95	24	20.31	19.95	-18	1,133	-1.59%
2023/03/23	0	0.00	21	20.67	21.00	-21	1,082	-1.94%
2023/03/22	15	19.90	3	18.75	20.45	12	925	1.30%
2023/03/21	8	18.54	2	18.90	18.60	6	837	0.72%
2023/03/20	18	17.75	0	0.00	17.75	18	665	2.71%
2023/03/10	0	0.00	0	15.95	16.00	0	584	0.00%
2023/03/09	0	0.00	2	17.13	16.75	-2	573	-0.35%
2023/03/07	0	0.00	19	16.29	16.30	-19	532	-3.57%
2023/03/03	1	16.70	0	0.00	16.25	1	514	0.19%
2023/02/22	19	16.21	0	0.00	16.30	19	371	5.11%
2023/02/21	0	0.00	4	14.80	14.85	-4	290	-1.38%
2023/02/20	1	14.95	0	0.00	14.80	1	284	0.35%
2023/02/16	4	15.46	0	0.00	15.15	4	265	1.51%
2023/02/15	31	15.65	50	15.16	15.20	-19	238	-7.97%
2023/01/10	20	13.80	0	0.00	13.80	20	89	22.47%
2022/10/26	0	11.30	0	0.00	11.25	0	133	0.03%
2022/06/28	0	0.00	3	12.60	12.60	-3	113	-2.64%
2022/06/24	3	13.00	0	0.00	12.60	3	112	2.67%
2022/04/06	0	0.00	1	16.05	16.05	-1	783	-0.13%
2022/03/25	0	0.00	1	15.70	15.70	-1	778	-0.13%
2022/02/23	0	13.85	0	0.00	13.95	0	904	0.00%
2022/02/22	0	13.80	0	0.00	13.85	0	903	0.00%
2022/01/25	0	14.10	0	0.00	14.00	0	865	0.00%
2022/01/24	0	14.65	0	0.00	14.50	0	862	0.00%
2022/01/20	0	15.10	0	0.00	15.15	0	857	0.00%
2022/01/19	0	14.95	0	0.00	14.95	0	856	0.00%
2022/01/14	0	14.95	0	0.00	14.80	0	844	0.00%
2022/01/13	0	15.20	0	0.00	15.05	0	849	0.00%
2022/01/12	0	15.37	0	0.00	15.20	0	860	0.00%
2022/01/11	10	17.76	30	16.54	16.05	-20	799	-2.50%
2022/01/10	10	16.35	0.7	16.35	16.35	9.3	552	1.69%
2021/12/29	18	16.36	8	15.80	15.40	10	440	2.27%
2021/12/14	10	16.55	30	15.72	15.50	-20	250	-7.99%
2021/12/13	20	15.78	0	0.00	16.15	20	182	10.98%
2021/10/20	0	0.00	1	14.65	14.05	-1	247	-0.40%
2021/07/29	0	0.00	5	13.67	13.60	-5	232	-2.15%
2021/07/28	5	14.30	0	0.00	14.90	5	209	2.39%
2021/07/05	0	0.00	4	13.29	13.35	-4	377	-1.06%
2021/06/29	0	13.20	0	0.00	13.20	0	422	0.00%
2021/04/29	0	0.00	4	17.00	16.85	-4	673	-0.59%
2021/04/15	0	0.00	1	16.95	17.40	-1	659	-0.15%
2021/04/14	0	0.00	4	17.00	16.90	-4	656	-0.61%
2021/04/12	8	19.46	7	18.60	18.50	1	629	0.16%
2021/04/09	4	18.21	1	18.60	18.60	3	547	0.55%
2021/03/22	1	17.70	0	0.00	17.40	1	464	0.22%
2021/03/19	0	0.00	15	16.72	16.80	-15	453	-3.31%
2021/03/18	2	18.05	2	18.25	17.45	0	445	0.00%
2021/03/17	15	16.90	0	0.00	16.95	15	365	4.10%
2021/03/03	1	15.60	0	0.00	15.60	1	439	0.23%
2021/01/28	0	0.00	1	13.60	13.95	-1	851	-0.12%
2021/01/18	1	13.90	0	0.00	14.10	1	1,891	0.05%
2021/01/15	1	14.10	0	0.00	13.75	1	1,954	0.05%
2020/12/24	0	16.00	0	0.00	15.20	0	2,860	0.00%
2020/11/20	1	16.60	0	0.00	16.70	1	3,363	0.03%
2020/11/11	0	0.00	1	15.65	15.25	-1	3,194	-0.03%
2020/11/10	0	0.00	1	16.95	16.85	-1	3,149	-0.03%
2020/11/09	4	17.18	3	16.80	17.20	1	3,123	0.03%
2020/11/06	2	17.43	0	0.00	16.75	2	3,084	0.06%
2020/11/05	2	18.53	1	18.60	18.50	1	2,996	0.03%
2020/11/04	3	18.83	1	19.50	18.55	2	2,939	0.07%
2020/11/03	15	20.78	14	19.88	19.80	1	2,837	0.04%
2020/11/02	1	20.30	1	19.45	19.25	0	2,568	0.00%
2020/10/30	1	19.85	2	19.23	20.10	-1	2,510	-0.04%
2020/10/29	3	19.98	0	0.00	19.15	3	2,345	0.13%
2020/10/27	1	18.95	1	19.35	19.35	0	2,014	0.00%
2020/10/26	1	19.60	15	19.45	18.65	-14	1,935	-0.72%
2020/10/23	3	20.00	2	20.80	20.00	1	1,887	0.05%
2020/10/22	11	20.55	12	19.95	20.60	-1	1,823	-0.05%
2020/10/20	22	18.42	7	17.65	18.45	15	1,382	1.09%
2020/10/19	1	17.00	0	0.00	16.85	1	1,197	0.08%
2020/10/15	1	17.55	0	0.00	17.80	1	1,107	0.09%
2020/09/25	0	0.00	14	15.60	14.95	-14	819	-1.71%
2020/09/21	19	17.93	5	18.00	17.95	14	743	1.88%
2020/09/18	1	16.40	21	16.04	16.40	-20	689	-2.90%
2020/09/17	13	17.30	13	17.43	16.90	0	658	0.00%
2020/09/11	20	13.40	0	0.00	13.40	20	210	9.50%
2020/09/10	20	12.95	20	12.22	12.20	0	170	0.00%
2020/08/28	0	0.00	3	10.80	10.75	-3	109	-2.73%
2020/08/27	0	0.00	6	10.65	10.65	-6	108	-5.51%
2020/08/26	0	0.00	1	10.70	10.60	-1	108	-0.92%
2020/08/21	10	10.30	0	0.00	10.30	10	107	9.27%
2020/08/03	22	11.45	22	10.78	10.85	0	95	0.00%
2020/04/07	0	8.01	0	0.00	8.01	0	89	0.00%
2020/04/06	0	8.03	0	0.00	8.03	0	90	0.00%
2019/09/18	0	0.00	20	11.35	11.50	-20	209	-9.55%
2019/09/12	0	0.00	20	11.50	11.30	-20	217	-9.20%
2019/09/11	40	12.05	0	0.00	12.00	40	208	19.15%
2019/03/29	0	0.00	1	13.00	12.70	-1	460	-0.22%
2019/03/28	16	13.51	15	13.25	13.20	1	447	0.22%
2019/03/22	0	0.00	0.7	11.80	11.80	-0.7	337	-0.21%
2019/03/13	8	11.78	8	12.23	12.65	0	256	0.00%
2019/01/16	0	0.00	16	9.83	9.85	-16	131	-12.16%
2019/01/11	20	10.60	4	10.00	9.90	16	124	12.86%
2018/12/03	0	0.00	18	9.83	9.68	-18	76	-23.68%
2018/11/30	1	9.92	7	9.91	9.91	-6	71	-8.38%
2018/11/26	25	9.55	0	0.00	9.70	25	47	52.29%
2018/10/02	0.3	8.60	0	0.00	8.74	0.3	43	0.58%
2018/03/28	1	6.60	0	0.00	7.15	1	210	0.47%
2018/03/22	0	0.00	35	6.30	6.34	-35	177	-19.71%
2018/03/21	35	6.72	0	0.00	6.72	35	157	22.27%
2018/03/15	0	0.00	35	5.92	5.96	-35	121	-28.87%
2018/03/07	35	6.21	0	0.00	6.08	35	111	31.33%