百一 (6152)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
14.30
漲跌
▼0.10
漲幅
-0.69%
成交量
773張
產業
上市通信網路類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	14.40	0	0.00	14.30	4	3,275	0.12%
2024/11/21	0	0.00	4	14.10	14.40	-4	3,277	-0.12%
2024/11/19	3	14.20	0	0.00	14.25	3	3,306	0.09%
2024/11/18	5	14.26	0	0.00	14.15	5	3,328	0.15%
2024/11/15	4	14.95	0	0.00	14.85	4	3,339	0.12%
2024/11/14	0	0.00	10	14.80	14.80	-10	3,393	-0.29%
2024/11/08	10	16.46	0	0.00	16.20	10	3,410	0.29%
2024/11/07	1	15.20	0	0.00	15.30	1	3,410	0.03%
2024/11/05	4	15.05	1	15.05	14.90	3	3,445	0.09%
2024/11/04	6	14.94	0	0.00	14.95	6	3,485	0.17%
2024/10/28	10	15.90	0	0.00	15.85	10	3,539	0.28%
2024/10/24	0	0.00	1	15.75	15.70	-1	3,590	-0.03%
2024/10/23	1	16.45	0	0.00	16.40	1	3,593	0.03%
2024/10/22	0	0.00	8	15.85	16.10	-8	3,627	-0.22%
2024/10/16	12	15.71	2	15.80	15.80	10	3,777	0.26%
2024/10/15	4	15.98	1	15.60	15.60	3	3,807	0.08%
2024/10/14	3	15.80	0	0.00	16.00	3	3,840	0.08%
2024/10/11	9	15.98	0	0.00	15.75	9	3,858	0.23%
2024/10/09	16	17.06	21	17.06	16.75	-5	3,859	-0.13%
2024/10/08	7	18.45	9	18.28	18.60	-2	3,819	-0.05%
2024/10/07	21	18.24	0	0.00	18.30	21	3,907	0.54%
2024/10/01	3	16.30	2	16.33	16.40	1	4,098	0.02%
2024/09/30	6	17.11	0	0.00	16.60	6	4,166	0.14%
2024/09/27	0	0.00	9	16.91	16.90	-9	4,311	-0.21%
2024/09/26	1	17.15	0	0.00	17.05	1	4,411	0.02%
2024/09/25	6	17.75	2	18.30	18.25	4	4,450	0.09%
2024/09/23	3	17.30	0	0.00	16.95	3	4,542	0.07%
2024/09/20	0	0.00	4	17.24	17.20	-4	4,688	-0.09%
2024/09/19	0	0.00	0.2	17.65	17.60	-0.2	4,670	0.00%
2024/09/16	2	17.68	0	0.00	17.45	2	4,656	0.04%
2024/09/13	4.1	18.64	5	18.65	18.55	-0.9	4,604	-0.02%
2024/09/12	5.1	18.85	6	18.62	19.75	-0.9	4,559	-0.02%
2024/09/11	6	17.50	2	17.50	18.70	4	4,367	0.09%
2024/09/10	7	16.73	0	0.00	17.00	7	4,225	0.17%
2024/09/09	0	0.00	5	16.20	16.20	-5	4,120	-0.12%
2024/09/05	0	0.00	2	15.53	15.15	-2	4,291	-0.05%
2024/08/27	0	0.00	28	16.45	16.25	-28	4,308	-0.65%
2024/08/26	28	17.04	10	16.40	16.35	18	4,334	0.42%
2024/08/23	0	0.00	33	15.61	15.75	-33	4,316	-0.76%
2024/08/21	0	0.00	7	16.16	16.30	-7	4,313	-0.16%
2024/08/20	0	0.00	5	16.65	16.25	-5	4,294	-0.12%
2024/08/19	0	0.00	30	16.62	16.70	-30	4,272	-0.70%
2024/08/16	5	16.43	3	16.75	16.15	2	4,256	0.05%
2024/08/15	58	15.44	0	0.00	15.75	58	4,206	1.38%
2024/08/14	2	16.25	0	0.00	16.25	2	4,171	0.05%
2024/08/12	2	14.50	0	0.00	14.55	2	4,105	0.05%
2024/08/09	1	15.05	1	15.50	14.70	0	4,080	0.00%
2024/08/08	0	0.00	3	15.50	15.60	-3	4,019	-0.07%
2024/08/07	11	15.46	1	15.60	15.40	10	4,017	0.25%
2024/08/06	5	14.32	0	0.00	14.25	5	3,991	0.13%
2024/08/05	0	0.00	1	14.35	14.30	-1	3,947	-0.03%
2024/08/01	1	16.55	8	16.40	16.30	-7	3,883	-0.18%
2024/07/30	8	15.99	1	16.00	16.05	7	3,846	0.18%
2024/07/29	1	16.60	1	15.50	15.75	0	3,814	0.00%
2024/07/26	3	16.62	0	0.00	16.50	3	3,760	0.08%
2024/07/23	4	16.16	6	16.48	16.95	-2	3,726	-0.05%
2024/07/22	2	16.65	2	17.20	16.85	0	3,650	0.00%
2024/07/19	1	17.10	2	17.50	17.35	-1	3,584	-0.03%
2024/07/18	5	17.40	0	0.00	17.50	5	3,538	0.14%
2024/07/17	1	18.00	1	18.20	18.10	0	3,486	0.00%
2024/07/16	0	0.00	64	17.64	17.65	-64	3,446	-1.86%
2024/07/15	4	18.29	13	18.16	17.90	-9	3,400	-0.26%
2024/07/12	0	0.00	14	18.51	18.65	-14	3,335	-0.42%
2024/07/11	0	0.00	14	18.83	18.75	-14	3,283	-0.43%
2024/07/10	15	18.87	3	18.50	18.65	12	3,217	0.37%
2024/07/09	23	18.85	0	0.00	19.45	23	3,093	0.74%
2024/07/08	76	19.03	3	18.10	17.70	73	2,900	2.52%
2024/07/05	4	17.14	0	0.00	17.85	4	2,671	0.15%
2024/07/03	1	17.10	12	17.50	16.70	-11	2,445	-0.45%
2024/07/02	12	17.79	0	0.00	18.00	12	2,278	0.53%
2024/07/01	19	16.78	43	17.37	17.50	-24	2,139	-1.12%
2024/06/28	2	16.70	1	16.20	16.75	1	2,024	0.05%
2024/06/27	10	15.15	3	15.15	15.30	7	1,915	0.37%
2024/06/26	21	15.20	13	15.12	15.20	8	1,800	0.44%
2024/06/25	0	0.00	2	13.30	13.85	-2	1,615	-0.12%
2024/06/24	4	13.86	10	13.99	13.75	-6	1,569	-0.38%
2024/06/21	0	0.00	11	13.50	13.75	-11	1,521	-0.72%
2024/06/18	26	13.25	3	13.38	13.70	23	1,306	1.76%
2024/06/13	0	0.00	29	12.48	12.40	-29	1,077	-2.69%
2024/06/12	1	12.85	2	13.00	13.00	-1	998	-0.10%
2024/06/11	35	12.06	39	12.03	12.15	-4	840	-0.48%
2024/05/30	0	0.00	5	11.25	11.30	-5	721	-0.69%
2024/05/29	5	11.00	1	11.20	11.10	4	695	0.57%
2024/05/28	10	11.00	0	0.00	11.05	10	683	1.46%
2024/05/27	1	11.00	2	11.00	11.00	-1	689	-0.15%
2024/05/22	2	10.85	0	0.00	10.90	2	793	0.25%
2024/05/20	1	10.70	0	0.00	10.70	1	824	0.12%
2024/05/16	0	0.00	1	10.50	10.65	-1	806	-0.12%
2024/05/15	0	0.00	2	10.15	10.10	-2	784	-0.25%
2024/05/14	4	10.03	0	0.00	10.15	4	789	0.51%
2024/05/10	1	9.97	0	0.00	9.98	1	787	0.13%
2024/04/24	1	9.85	0	0.00	9.86	1	952	0.11%
2024/04/22	1	9.85	0	0.00	9.84	1	1,010	0.10%
2024/04/16	1	9.71	0	0.00	9.58	1	1,021	0.10%
2024/04/15	3	9.98	0	0.00	9.96	3	1,021	0.29%
2024/04/10	0	0.00	0.4	10.15	10.10	-0.4	1,058	-0.04%
2024/04/09	2	10.10	0	0.00	10.10	2	1,071	0.19%
2024/03/20	1	10.10	0	0.00	10.20	1	1,192	0.08%
2024/02/27	0	0.00	6	11.31	11.30	-6	1,076	-0.56%
2024/02/23	0	0.00	50	10.80	10.75	-50	982	-5.09%
2024/02/22	5	11.01	0	0.00	11.05	5	952	0.52%
2024/02/21	50	10.95	0	0.00	10.95	50	916	5.45%
2024/01/30	0	0.00	10	10.95	10.95	-10	777	-1.29%
2024/01/25	1	11.30	0	0.00	11.15	1	750	0.13%
2024/01/24	0	0.00	10	11.50	11.40	-10	736	-1.36%
2024/01/23	0	0.00	1	11.50	11.45	-1	727	-0.14%
2024/01/18	0	0.00	5	10.75	10.85	-5	651	-0.77%
2024/01/17	0	0.00	15	10.88	10.80	-15	641	-2.34%
2024/01/16	1	11.40	0	0.00	11.40	1	606	0.16%
2024/01/12	10	10.90	0	0.00	10.85	10	575	1.74%
2024/01/10	10	10.85	0	0.00	10.90	10	569	1.76%
2024/01/09	1	10.80	15	10.88	10.75	-14	558	-2.51%
2024/01/05	0	0.00	10	11.15	11.20	-10	522	-1.91%
2024/01/03	5	10.90	0	0.00	10.95	5	483	1.03%
2024/01/02	0	0.00	5	11.20	11.05	-5	464	-1.08%
2023/12/29	10	11.10	6	11.03	10.95	4	440	0.91%
2023/12/28	1	10.60	1	10.50	10.80	0	392	0.00%
2023/12/18	0	0.00	1	10.60	10.40	-1	306	-0.33%
2023/12/14	1	10.35	0	0.00	10.45	1	294	0.34%
2023/12/12	7	10.08	0	0.00	10.10	7	278	2.51%
2023/12/11	2	10.10	0	0.00	10.10	2	281	0.71%
2023/12/08	10	10.55	1	10.25	10.30	9	276	3.26%
2023/12/07	1	10.40	0	0.00	10.40	1	271	0.37%
2023/11/30	2	9.95	0	0.00	9.93	2	254	0.79%
2023/11/22	0	0.00	1	10.05	10.10	-1	264	-0.38%
2023/11/21	1	9.98	0	0.00	9.90	1	266	0.38%
2023/11/08	1	9.52	0	0.00	9.52	1	297	0.34%
2023/11/07	2	9.59	0	0.00	9.57	2	304	0.66%
2023/11/06	2	9.61	0	0.00	9.67	2	318	0.63%
2023/11/01	2	9.46	0	0.00	9.47	2	354	0.56%
2023/10/31	2	9.49	0	0.00	9.47	2	366	0.55%
2023/10/30	3	9.56	0	0.00	9.50	3	407	0.74%
2023/10/25	1	9.31	0	0.00	9.52	1	413	0.24%
2023/10/18	1	9.60	0	0.00	9.44	1	413	0.24%
2023/10/17	1	9.63	0	0.00	9.65	1	413	0.24%
2023/10/11	4	9.80	0	0.00	9.81	4	430	0.93%
2023/10/06	2	9.97	0	0.00	9.97	2	434	0.46%
2023/10/03	3	9.94	0	0.00	9.97	3	484	0.62%
2023/10/02	4	9.96	0	0.00	9.99	4	491	0.81%
2023/09/27	3	9.95	0	0.00	9.96	3	520	0.58%
2023/09/26	1	9.98	0	0.00	9.97	1	533	0.19%
2023/09/18	2	10.10	0	0.00	10.15	2	552	0.36%
2023/09/13	2	9.96	0	0.00	9.99	2	553	0.36%
2023/09/11	5	9.98	0	0.00	9.99	5	559	0.89%
2023/08/23	0	0.00	5	10.35	10.20	-5	577	-0.87%
2023/08/21	2	9.98	0	0.00	10.00	2	569	0.35%
2023/08/18	2	9.96	0	0.00	10.00	2	572	0.35%
2023/08/17	3	10.02	0	0.00	10.05	3	578	0.52%
2023/08/14	4	9.98	0	0.00	10.00	4	588	0.68%
2023/08/11	1	10.00	0	0.00	10.00	1	585	0.17%
2023/08/10	16	9.96	1	9.93	10.00	15	586	2.56%
2023/08/09	11	10.02	0	0.00	10.10	11	584	1.88%
2023/08/02	1	10.85	5	10.70	10.85	-4	599	-0.67%
2023/08/01	3	10.27	5	10.35	10.30	-2	562	-0.36%
2023/07/31	3	10.22	0	0.00	10.30	3	570	0.53%
2023/07/28	2	10.23	0	0.00	10.20	2	577	0.35%
2023/07/27	3	10.15	0	0.00	10.25	3	583	0.51%
2023/07/26	2	10.10	0	0.00	10.10	2	590	0.34%
2023/07/24	3	10.07	0	0.00	10.10	3	602	0.50%
2023/07/21	6	10.27	10	10.30	10.20	-4	609	-0.66%
2023/07/20	1	10.25	0	0.00	10.25	1	625	0.16%
2023/07/19	1	10.30	0	0.00	10.25	1	638	0.16%
2023/07/18	2	10.33	0	0.00	10.40	2	669	0.30%
2023/07/17	1	10.45	0	0.00	10.45	1	685	0.15%
2023/07/12	2	10.30	0	0.00	10.25	2	796	0.25%
2023/07/10	0	0.00	3	10.60	10.70	-3	853	-0.35%
2023/07/07	4	10.28	0	0.00	10.45	4	862	0.46%
2023/07/05	0	0.00	5	10.50	10.50	-5	1,002	-0.50%
2023/07/03	4	10.28	0	0.00	10.25	4	991	0.40%
2023/06/30	2	10.15	0	0.00	10.35	2	1,003	0.20%
2023/06/29	4	10.23	0	0.00	10.25	4	1,014	0.39%
2023/06/28	3	10.23	0	0.00	10.30	3	1,040	0.29%
2023/06/27	3	10.23	1	10.35	10.20	2	1,101	0.18%
2023/06/21	2	10.25	10	10.45	10.45	-8	1,220	-0.66%
2023/06/20	0	0.00	2	10.35	10.30	-2	1,214	-0.16%
2023/06/16	2	10.15	0	0.00	10.25	2	1,215	0.16%
2023/06/15	12	10.28	4	10.35	10.25	8	1,213	0.66%
2023/06/14	3	10.17	1	10.30	10.20	2	1,209	0.17%
2023/06/13	18	10.21	0	0.00	10.25	18	1,211	1.49%
2023/06/12	7	10.08	0	0.00	10.05	7	1,209	0.58%
2023/06/09	10	10.14	0	0.00	10.25	10	1,195	0.84%
2023/06/08	6	10.55	0	0.00	10.50	6	1,169	0.51%
2023/06/07	2	10.70	0	0.00	10.70	2	1,170	0.17%
2023/06/05	0	0.00	2	10.90	10.90	-2	1,179	-0.17%
2023/06/02	2	10.85	0	0.00	10.80	2	1,180	0.17%
2023/05/26	5	10.49	0	0.00	10.45	5	1,181	0.42%
2023/05/25	2	10.70	0	0.00	10.60	2	1,180	0.17%
2023/05/22	1	10.35	0	0.00	10.40	1	1,176	0.08%
2023/05/18	2	10.35	0	0.00	10.40	2	1,172	0.17%
2023/05/17	5	10.20	0	0.00	10.25	5	1,169	0.43%
2023/05/16	12	10.35	0	0.00	10.30	12	1,166	1.03%
2023/05/15	14	10.28	0	0.00	10.50	14	1,163	1.20%
2023/05/12	5	10.70	0	0.00	10.75	5	1,158	0.43%
2023/05/11	6	10.66	0	0.00	10.70	6	1,160	0.52%
2023/05/09	27	11.02	0	0.00	11.05	27	1,147	2.35%
2023/05/03	0	0.00	3	12.05	12.00	-3	1,089	-0.28%
2023/05/02	0	0.00	2	11.98	12.15	-2	1,084	-0.18%
2023/04/26	8	11.36	0	0.00	11.55	8	1,072	0.75%
2023/04/25	2	11.70	0	0.00	11.60	2	1,061	0.19%
2023/04/24	0	0.00	1	12.20	12.10	-1	1,043	-0.10%
2023/04/21	1	11.60	21	11.60	11.80	-20	1,027	-1.95%
2023/04/20	5	12.00	1	12.15	12.00	4	992	0.40%
2023/04/19	11	12.25	0	0.00	12.10	11	970	1.13%
2023/04/18	11	12.50	2	12.95	12.45	9	934	0.96%
2023/04/17	0	0.00	4	12.39	12.50	-4	866	-0.46%
2023/04/14	0	0.00	18	12.35	12.35	-18	836	-2.15%
2023/04/13	0	0.00	1	12.05	12.00	-1	780	-0.13%
2023/04/12	3	11.98	26	11.98	12.05	-23	758	-3.03%
2023/04/11	1	12.25	0	0.00	12.15	1	723	0.14%
2023/04/10	1	11.25	0	0.00	11.95	1	640	0.16%
2023/04/06	0	0.00	31	11.16	11.10	-31	561	-5.52%
2023/03/31	20	11.05	0	0.00	11.10	20	545	3.67%
2023/03/29	5	10.94	0	0.00	11.15	5	516	0.97%
2023/03/28	29	11.03	1	11.55	11.30	28	496	5.64%
2023/03/27	26	11.52	1	11.50	11.55	25	434	5.75%
2023/03/22	0	0.00	1	10.10	10.20	-1	319	-0.31%
2023/03/21	1	10.00	0	0.00	10.05	1	318	0.31%
2023/03/08	1	10.50	0	0.00	10.45	1	404	0.25%
2023/03/03	0	10.15	1	10.10	10.20	-1	410	-0.24%
2023/02/23	1	10.00	0	0.00	10.15	1	445	0.22%
2023/01/16	3	9.69	0	0.00	9.69	3	495	0.60%
2022/12/13	10	10.30	0	0.00	10.25	10	663	1.51%
2022/12/01	0	0.00	5	11.60	11.30	-5	920	-0.54%
2022/11/18	5	11.35	10	11.18	11.25	-5	895	-0.56%
2022/11/17	0	0.00	10	11.15	11.20	-10	881	-1.13%
2022/11/11	10	10.65	0	0.00	10.65	10	946	1.06%
2022/10/11	10	10.14	0	0.00	10.00	10	1,091	0.92%
2022/10/07	0	0.00	14	10.65	10.60	-14	1,077	-1.30%
2022/10/05	12	10.50	0	0.00	10.45	12	1,079	1.11%
2022/09/27	2	10.45	0	0.00	10.80	2	1,035	0.19%
2022/09/22	0	0.00	1	11.15	11.20	-1	1,004	-0.10%
2022/09/21	0	0.00	3	11.35	11.30	-3	985	-0.30%
2022/09/19	0	0.00	1	11.75	11.75	-1	952	-0.10%
2022/09/16	3	11.82	0	0.00	11.70	3	933	0.32%
2022/09/15	1	12.10	26	12.10	12.10	-25	905	-2.76%
2022/09/14	1	12.05	0	0.00	12.40	1	824	0.12%
2022/09/13	1	12.05	11	12.20	12.20	-10	772	-1.29%
2022/09/12	25	11.55	0	0.00	11.55	25	675	3.70%
2022/08/23	0	0.00	6	10.80	10.85	-6	560	-1.07%
2022/08/22	6	11.20	0	0.00	11.20	6	551	1.09%
2022/08/19	10	11.25	0	0.00	11.35	10	530	1.89%
2022/08/08	0	0.00	10	11.15	11.25	-10	407	-2.45%
2022/07/22	0	0.00	5	10.25	10.20	-5	287	-1.74%
2022/06/30	5	9.10	0	0.00	9.00	5	283	1.77%
2022/05/24	0	0.00	4	9.73	9.63	-4	316	-1.26%
2022/05/13	0	0.00	0.4	8.58	9.00	-0.4	357	-0.12%
2022/04/27	4	8.50	0	0.00	8.65	4	441	0.91%
2022/04/08	10	9.49	0	0.00	9.60	10	603	1.66%
2022/03/09	1	9.37	0	0.00	9.35	1	1,570	0.06%
2022/03/02	0	0.00	10	10.20	10.30	-10	1,729	-0.58%
2022/02/24	10	9.92	0	0.00	9.86	10	1,780	0.56%
2022/01/20	0	11.80	0	0.00	11.70	0	2,104	0.00%
2022/01/17	0	0.00	2	11.25	11.65	-2	2,100	-0.10%
2022/01/06	3	11.52	0	0.00	11.55	3	2,010	0.15%
2022/01/05	1	11.85	0	0.00	11.85	1	1,986	0.05%
2021/12/30	4	12.34	35	12.24	12.30	-31	1,921	-1.61%
2021/12/29	1	12.60	0	0.00	12.70	1	1,875	0.05%
2021/12/28	4	12.80	16	12.73	12.65	-12	1,820	-0.66%
2021/12/27	14	12.30	20	12.05	12.70	-6	1,736	-0.35%
2021/12/24	24	12.70	9	12.38	12.70	15	1,596	0.94%
2021/12/23	15	11.50	0	0.00	11.55	15	1,372	1.09%
2021/12/17	1	11.35	0	0.00	11.25	1	1,324	0.08%
2021/12/16	1	11.60	0	0.00	11.60	1	1,300	0.08%
2021/12/14	3	11.65	0	0.00	12.00	3	1,237	0.24%
2021/12/13	2	11.68	7	11.80	11.60	-5	1,189	-0.42%
2021/12/09	2	11.40	29	11.39	11.35	-27	1,127	-2.39%
2021/12/08	0	0.00	3	11.70	11.65	-3	1,095	-0.27%
2021/12/06	1	11.00	0	0.00	11.10	1	1,010	0.10%
2021/12/03	8	11.17	0	0.00	11.25	8	994	0.80%
2021/12/02	25	11.70	10	11.65	11.70	15	924	1.62%
2021/11/25	0	0.00	7	11.11	11.20	-7	745	-0.94%
2021/11/24	7	10.64	0	0.00	10.65	7	717	0.98%
2021/11/18	0	0.00	21	11.19	11.65	-21	615	-3.41%
2021/11/17	26	12.03	20	12.15	11.90	6	562	1.07%
2021/11/16	0	0.00	164	11.05	11.05	-164	397	-41.24%	大賣/鉅額交易
2021/11/01	3	9.00	0	0.00	9.12	3	275	1.09%
2021/10/28	0	0.00	13	9.01	8.90	-13	274	-4.73%
2021/10/26	2	8.55	0	0.00	8.63	2	272	0.73%
2021/10/01	9	8.16	0	0.00	8.14	9	390	2.31%
2021/09/30	2	8.60	0	0.00	8.56	2	392	0.51%
2021/09/28	0	0.00	1	8.22	8.26	-1	396	-0.25%
2021/09/27	1	8.17	0	0.00	8.17	1	401	0.25%
2021/08/24	8	8.28	0	0.00	8.22	8	550	1.45%
2021/08/09	5	9.30	0	0.00	9.31	5	625	0.80%
2021/07/14	5	10.05	1	10.10	10.05	4	1,449	0.28%
2021/07/09	3	10.05	0	0.00	10.15	3	1,613	0.19%
2021/06/29	5	10.00	0	0.00	10.00	5	1,864	0.27%
2021/06/21	10	9.96	0	0.00	9.97	10	2,033	0.49%
2021/06/01	0	0.00	2	10.90	10.90	-2	2,817	-0.07%
2021/05/27	5	10.15	0	0.00	10.45	5	2,864	0.17%
2021/05/25	0	0.00	5	10.30	10.15	-5	2,989	-0.17%
2021/05/21	5	9.80	0	0.00	9.84	5	3,091	0.16%
2021/05/19	5	9.87	0	0.00	9.75	5	3,124	0.16%
2021/05/17	10	9.11	0	0.00	8.97	10	3,134	0.32%
2021/05/13	20	9.97	0	0.00	9.93	20	3,140	0.64%
2021/05/12	25	10.43	0	0.00	10.25	25	3,119	0.80%
2021/04/23	0	0.00	5	13.03	12.85	-5	2,944	-0.17%
2021/04/22	1	13.80	5	13.38	12.85	-4	2,920	-0.14%
2021/04/21	1	13.85	0	0.00	13.65	1	2,835	0.04%
2021/04/20	0	0.00	8	14.00	13.85	-8	2,745	-0.29%
2021/04/19	8	12.90	10	12.35	12.90	-2	2,539	-0.08%
2021/04/16	10	11.85	3	11.85	12.00	7	2,447	0.29%
2021/04/12	5	11.85	0	0.00	11.90	5	2,474	0.20%
2021/04/08	0	0.00	9	11.91	12.25	-9	2,571	-0.35%
2021/04/07	0	0.00	6	11.86	11.90	-6	2,530	-0.24%
2021/04/01	2	11.30	20	11.20	11.25	-18	2,509	-0.72%
2021/03/31	2	11.23	2	11.20	11.20	0	2,508	0.00%
2021/03/30	2	11.25	0	0.00	11.20	2	2,505	0.08%
2021/03/29	0	0.00	26	11.40	11.30	-26	2,488	-1.04%
2021/03/26	1	11.25	6	11.62	11.40	-5	2,504	-0.20%
2021/03/25	6	11.46	3	11.45	11.35	3	2,511	0.12%
2021/03/24	1	11.80	0	0.00	11.70	1	2,557	0.04%
2021/03/23	5	11.99	1	13.20	11.75	4	2,533	0.16%
2021/03/22	1	12.20	5	11.20	12.25	-4	2,397	-0.17%
2021/03/19	21	10.85	1	11.15	11.15	20	2,255	0.89%
2021/03/18	93	10.86	4	10.45	10.90	89	2,177	4.09%
2021/03/17	4	10.00	0	0.00	10.50	4	2,065	0.19%
2021/03/16	0	0.00	20	10.00	9.99	-20	2,068	-0.97%
2021/03/12	20	9.90	0	0.00	9.95	20	2,106	0.95%
2021/02/26	1	9.70	0	0.00	9.69	1	2,097	0.05%
2021/02/25	21	10.45	0	0.00	10.05	21	2,102	1.00%
2021/01/18	0	0.00	3	11.12	11.20	-3	2,202	-0.14%
2021/01/15	2	11.35	2	11.35	11.35	0	2,210	0.00%
2021/01/14	3	11.50	0	0.00	11.35	3	2,272	0.13%
2021/01/04	10	14.35	20	13.65	14.10	-10	2,131	-0.47%
2020/12/29	0	13.10	0	0.00	13.60	0	1,955	0.00%
2020/12/24	0	0.00	114	13.00	13.05	-114	1,906	-5.98%	大賣/鉅額交易
2020/12/22	0	0.00	7	13.20	12.75	-7	1,913	-0.37%
2020/12/18	0	0.00	1	13.25	13.75	-1	1,861	-0.05%
2020/12/17	0	0.00	86	12.60	12.65	-86	1,783	-4.82%
2020/12/15	0	0.00	5	12.55	12.45	-5	1,872	-0.27%
2020/12/11	0	0.00	10	12.65	12.65	-10	1,967	-0.51%
2020/12/10	17	13.09	0	0.00	13.00	17	1,948	0.87%
2020/12/09	0	0.00	20	12.20	13.00	-20	1,890	-1.06%
2020/12/08	21	13.10	0	0.00	12.70	21	1,841	1.14%
2020/12/07	20	12.65	0	0.00	12.85	20	1,793	1.12%
2020/12/03	0	0.00	3	12.17	12.00	-3	1,752	-0.17%
2020/12/02	0	0.00	7	12.30	12.25	-7	1,759	-0.40%
2020/11/30	0	0.00	23	12.00	12.00	-23	1,793	-1.28%
2020/11/27	1	11.95	0	0.00	11.95	1	1,785	0.06%
2020/11/24	5	12.50	3	11.80	11.85	2	1,767	0.11%
2020/11/23	20	12.43	10	12.00	12.60	10	1,723	0.58%
2020/11/18	0	0.00	33	11.24	11.25	-33	1,667	-1.98%
2020/11/11	0	0.00	10	11.05	11.05	-10	1,733	-0.58%
2020/11/06	1	11.30	0	0.00	11.10	1	1,643	0.06%
2020/11/05	32	10.73	0	0.00	11.80	32	1,571	2.04%
2020/11/04	26	10.52	0	0.00	10.90	26	1,473	1.76%
2020/10/29	0	0.00	6	10.20	9.94	-6	1,373	-0.44%
2020/10/28	0	0.00	20	9.96	10.00	-20	1,362	-1.47%
2020/10/27	0	0.00	2	9.94	10.10	-2	1,344	-0.15%
2020/10/26	0	0.00	2	10.15	9.98	-2	1,330	-0.15%
2020/10/23	3	9.88	10	9.86	9.88	-7	1,324	-0.53%
2020/10/22	2	9.96	4	10.20	10.00	-2	1,347	-0.15%
2020/10/21	25	9.95	0	0.00	9.98	25	1,308	1.91%
2020/10/19	0	0.00	1	9.47	9.40	-1	1,260	-0.08%
2020/09/29	0	0.00	5	8.85	8.88	-5	1,260	-0.40%
2020/09/24	0	0.00	5	9.05	9.01	-5	1,222	-0.41%
2020/09/23	0	0.00	3	9.40	9.40	-3	1,202	-0.25%
2020/09/21	0	0.00	25	9.37	9.41	-25	1,175	-2.13%
2020/09/17	15	9.67	0	0.00	9.80	15	1,061	1.41%
2020/09/16	10	9.25	9	9.21	9.30	1	972	0.10%
2020/09/11	0	0.00	20	8.20	8.30	-20	911	-2.19%
2020/09/09	1	8.95	0	0.00	9.11	1	870	0.11%
2020/09/08	17	9.21	1	9.14	9.24	16	843	1.90%
2020/09/04	15	8.75	0	0.00	8.79	15	777	1.93%
2020/08/26	0	0.00	1	7.62	7.57	-1	653	-0.15%
2020/08/25	0	0.00	3	7.62	7.66	-3	645	-0.46%
2020/08/24	0	0.00	2	7.57	7.53	-2	631	-0.32%
2020/08/21	2	8.13	0	0.00	8.08	2	610	0.33%
2020/08/20	4	7.92	0	0.00	7.97	4	529	0.76%
2020/08/14	0	0.00	2	7.11	7.25	-2	452	-0.44%
2020/08/03	0	0.00	3	7.17	7.10	-3	437	-0.69%
2020/07/28	2	7.61	30	7.10	7.60	-28	402	-6.95%
2020/07/27	30	7.45	0	0.00	7.39	30	357	8.40%
2020/07/22	0	0.00	0.1	6.51	6.51	-0.1	336	-0.01%
2020/07/10	0	0.00	30	6.53	6.62	-30	300	-9.99%
2020/07/09	0	7.20	0	0.00	7.23	0	286	0.00%
2020/07/08	30	6.75	0	0.00	6.75	30	243	12.34%
2020/07/03	0	0.00	1	6.10	6.00	-1	226	-0.44%
2020/03/03	0	0.00	0.2	5.94	5.96	-0.2	328	-0.06%
2020/02/13	1	6.50	0	0.00	6.51	1	381	0.26%
2020/01/09	0	0.00	2	7.18	7.19	-2	404	-0.49%
2020/01/06	2	7.10	4	7.19	7.10	-2	414	-0.48%
2019/12/31	4	7.58	0	0.00	7.56	4	402	0.99%
2019/12/11	0	0.00	25	7.20	7.17	-25	405	-6.17%
2019/12/09	25	7.25	0	0.00	7.18	25	430	5.80%
2019/12/06	0	7.11	0	0.00	7.11	0	431	0.00%
2019/11/26	0	0.00	4	7.40	7.35	-4	616	-0.65%
2019/10/18	0	0.00	15	7.11	7.10	-15	845	-1.77%
2019/10/09	2	6.81	0	0.00	6.81	2	836	0.24%
2019/10/04	15	7.18	0	0.00	7.12	15	839	1.79%
2019/09/05	0	0.00	5	7.30	7.31	-5	856	-0.58%
2019/09/03	2	7.57	0	0.00	7.32	2	810	0.25%
2019/09/02	0	0.00	30	7.82	7.90	-30	769	-3.90%
2019/08/29	18	7.46	0	0.00	7.52	18	680	2.65%
2019/08/27	0	0.00	18	7.07	7.05	-18	635	-2.83%
2019/08/23	30	6.97	1	7.30	7.33	29	559	5.18%
2019/08/20	1	6.45	0	0.00	6.45	1	490	0.20%
2019/08/19	0	0.00	20	6.41	6.43	-20	481	-4.16%
2019/08/16	25	6.59	2	6.70	6.48	23	471	4.88%
2019/07/25	2	6.48	15	6.45	6.45	-13	408	-3.19%
2019/07/24	15	6.50	0	0.00	6.48	15	394	3.81%
2019/07/02	0	0.00	40	5.66	5.69	-40	442	-9.05%
2019/07/01	20	6.08	0	0.00	6.03	20	427	4.68%
2019/06/28	20	5.80	0	0.00	5.85	20	397	5.03%
2019/04/15	200	5.00	200	5.00	5.05	0	440	0.00%	大買/大賣/
2019/03/12	2	4.82	0	0.00	4.79	2	341	0.58%
2018/11/23	0	0.00	18	4.53	4.56	-18	457	-3.94%
2018/11/22	0	0.00	20	4.57	4.55	-20	457	-4.37%
2018/10/12	20	4.65	0	0.00	4.56	20	409	4.89%
2018/10/08	1	5.28	0	0.00	5.25	1	386	0.26%
2018/10/04	1	5.65	0	0.00	5.50	1	379	0.26%
2018/09/27	1	6.00	0	0.00	6.00	1	382	0.26%
2018/09/25	1	6.07	0	0.00	6.06	1	399	0.25%
2018/09/13	0	0.00	1	6.31	6.38	-1	495	-0.20%
2018/09/06	1	6.37	0	0.00	6.21	1	512	0.20%
2018/09/05	1	6.66	0	0.00	6.51	1	505	0.20%
2018/08/13	1	7.06	0	0.00	6.96	1	657	0.15%
2018/08/09	2	7.46	0	0.00	7.40	2	648	0.31%
2018/08/03	2	7.65	0	0.00	7.70	2	655	0.31%
2018/07/30	0	0.00	10	7.69	7.72	-10	647	-1.55%
2018/07/27	0	0.00	5	7.72	7.73	-5	646	-0.77%
2018/07/05	6	8.00	0	0.00	7.89	6	617	0.97%
2018/07/03	0	0.00	1	8.52	8.70	-1	609	-0.16%
2018/06/26	1	8.90	0	0.00	9.01	1	571	0.17%
2018/06/21	10	8.80	0	0.00	8.90	10	430	2.32%
2018/06/15	1	8.28	1	8.81	8.70	0	413	0.00%
2018/06/13	0	0.00	2	8.28	8.30	-2	395	-0.51%
2018/06/11	5	8.20	0	0.00	8.27	5	392	1.27%
2018/06/08	0	0.00	15	8.79	8.68	-15	380	-3.94%
2018/06/06	0	0.00	10	8.80	8.80	-10	351	-2.84%
2018/06/04	6	9.25	0	0.00	8.93	6	341	1.76%
2018/06/01	4	8.57	0	0.00	8.96	4	295	1.35%
2018/05/31	1	7.77	5	7.79	8.15	-4	246	-1.62%
2018/05/30	19	7.46	0	0.00	7.69	19	233	8.12%
2018/05/16	1	7.15	0	0.00	7.22	1	227	0.44%
2018/05/11	1	7.36	0	0.00	7.37	1	230	0.43%
2018/05/09	1	7.68	0	0.00	7.67	1	223	0.45%
2018/04/25	1	7.68	0	0.00	7.75	1	245	0.41%
2018/04/23	5	7.80	0	0.00	7.70	5	259	1.92%
2018/04/17	1	7.93	0	0.00	7.94	1	279	0.36%
2018/03/01	0	0.00	2	8.29	8.31	-2	211	-0.95%
2018/02/27	2	8.23	4	8.39	8.28	-2	213	-0.94%
2018/02/21	1	8.15	0	0.00	8.15	1	228	0.44%
2018/02/08	1	8.10	0	0.00	8.12	1	242	0.41%
2018/02/07	2	8.29	0	0.00	8.26	2	247	0.81%
2018/02/06	0	0.00	1	8.02	8.06	-1	251	-0.40%
2018/01/11	0	0.00	2	8.95	9.00	-2	305	-0.66%
2018/01/08	0	0.00	1	8.93	8.90	-1	312	-0.32%