久正 (6167)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
14.30
漲跌
▼0.85
漲幅
-5.61%
成交量
1,037張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	5	15.95	0	0.00	15.95	5	567	0.88%
2024/12/04	0	0.00	25	16.00	15.90	-25	566	-4.41%
2024/12/03	30	15.82	0	0.00	15.95	30	563	5.33%
2024/11/28	2	15.60	0	0.00	15.55	2	562	0.36%
2024/11/05	2	15.70	0	0.00	15.60	2	519	0.39%
2024/10/28	4	16.20	0	0.00	16.10	4	533	0.75%
2024/10/23	0	0.00	47	16.85	16.90	-47	514	-9.14%
2024/10/22	30	16.43	0	0.00	16.70	30	464	6.45%
2024/10/21	10	15.98	11	16.25	16.25	-1	440	-0.23%
2024/10/15	11	15.89	0	0.00	15.60	11	391	2.81%
2024/10/14	1	15.30	0	0.00	15.55	1	379	0.26%
2024/10/07	1	15.40	0	0.00	15.30	1	378	0.26%
2024/09/30	1.9	15.46	0	0.00	15.55	1.9	414	0.46%
2024/09/25	1	15.00	0	0.00	14.90	1	420	0.24%
2024/09/24	0	0.00	2	14.90	14.90	-2	422	-0.47%
2024/09/13	2	14.50	0	0.00	14.35	2	452	0.44%
2024/09/11	0	0.00	2	14.15	14.15	-2	461	-0.43%
2024/09/05	0	0.00	2	14.50	14.45	-2	482	-0.41%
2024/09/03	0	0.00	2	14.65	14.60	-2	503	-0.40%
2024/08/29	0	0.00	2	14.15	14.20	-2	559	-0.36%
2024/08/28	3	14.18	2	14.20	14.15	1	662	0.15%
2024/07/19	0	0.00	2	15.15	15.05	-2	773	-0.26%
2024/07/17	0	0.00	2	15.60	15.65	-2	767	-0.26%
2024/07/10	0	0.00	2	15.90	15.85	-2	821	-0.24%
2024/07/09	4	16.05	0	0.00	16.05	4	821	0.49%
2024/07/08	0	0.00	3	16.55	16.05	-3	819	-0.37%
2024/07/05	0	0.00	1	16.20	16.15	-1	829	-0.12%
2024/07/03	0	0.00	1	16.00	16.15	-1	811	-0.12%
2024/07/02	0	0.00	2	15.65	15.70	-2	794	-0.25%
2024/07/01	0	0.00	2	15.60	15.50	-2	794	-0.25%
2024/06/28	0	0.00	2	15.45	15.70	-2	798	-0.25%
2024/06/27	2	15.30	0	0.00	15.15	2	801	0.25%
2024/06/24	0	0.00	1	15.70	15.60	-1	812	-0.12%
2024/06/21	0	0.00	2	15.88	15.80	-2	825	-0.24%
2024/06/19	0	0.00	1	16.00	16.00	-1	828	-0.12%
2024/06/17	0	0.00	3	16.42	16.40	-3	835	-0.36%
2024/06/12	0	15.90	0	0.00	16.00	0	832	0.00%
2024/06/11	1	15.95	8	15.85	15.85	-7	839	-0.83%
2024/06/07	3	16.48	0	0.00	16.60	3	853	0.35%
2024/06/06	2	16.50	0	0.00	16.35	2	860	0.23%
2024/06/05	2	16.90	40	16.76	16.70	-38	867	-4.38%
2024/06/04	2	17.05	3	17.30	16.95	-1	885	-0.11%
2024/06/03	12	17.63	1	17.25	17.40	11	872	1.26%
2024/05/31	3	16.42	0	0.00	16.35	3	789	0.38%
2024/05/29	0	0.00	2	16.95	16.65	-2	900	-0.22%
2024/05/28	40	16.58	2	16.70	16.60	38	956	3.97%
2024/05/27	2.1	16.05	0	0.00	16.00	2.1	1,035	0.20%
2024/05/22	3	15.80	0	0.00	15.80	3	1,750	0.17%
2024/05/17	0	0.00	1	15.50	15.55	-1	1,768	-0.06%
2024/05/15	0	0.00	1	15.25	15.25	-1	1,798	-0.06%
2024/05/13	1	15.00	0	0.00	15.15	1	1,808	0.06%
2024/05/10	1	15.00	0	0.00	15.10	1	1,814	0.06%
2024/05/02	0	0.00	10	15.44	15.55	-10	2,037	-0.49%
2024/04/29	0	15.60	0	0.00	15.80	0	2,204	0.00%
2024/04/17	0	0.00	2	15.60	16.40	-2	2,159	-0.09%
2024/04/11	1	15.75	0	0.00	15.65	1	2,093	0.05%
2024/04/09	0	0.00	1	16.30	16.25	-1	2,069	-0.05%
2024/04/08	1	16.50	0	0.00	16.25	1	2,064	0.05%
2024/04/02	0	0.00	1	16.45	16.35	-1	2,062	-0.05%
2024/03/29	2	16.18	0	0.00	16.05	2	2,057	0.10%
2024/03/27	1	16.50	5	16.50	16.50	-4	2,037	-0.20%
2024/03/26	5	16.90	4	16.71	16.55	1	2,030	0.05%
2024/03/25	0	0.00	2	16.55	16.45	-2	2,012	-0.10%
2024/03/22	1	16.60	0	0.00	16.35	1	2,007	0.05%
2024/03/15	0	0.00	1	16.45	16.50	-1	1,983	-0.05%
2024/03/13	0	0.00	1	16.50	16.55	-1	1,981	-0.05%
2024/03/12	1	16.90	3	16.85	16.90	-2	1,959	-0.10%
2024/03/08	3	17.18	2	17.15	16.90	1	1,939	0.05%
2024/03/07	2	17.68	1	17.50	17.40	1	1,918	0.05%
2024/03/06	5	17.91	0	0.00	17.95	5	1,908	0.26%
2024/03/05	3	17.88	10	17.85	17.85	-7	1,895	-0.37%
2024/03/04	6	18.32	0	0.00	18.00	6	1,876	0.32%
2024/03/01	4	18.51	0	0.00	18.25	4	1,784	0.22%
2024/02/29	3	18.80	80	18.34	18.85	-77	1,715	-4.49%
2024/02/27	16	18.23	39	18.23	18.65	-23	1,602	-1.44%
2024/02/26	10	17.85	2	17.75	17.55	8	1,338	0.60%
2024/02/23	12	18.31	0	0.00	18.35	12	1,251	0.96%
2024/01/29	0	0.00	3	16.60	16.35	-3	798	-0.38%
2024/01/26	3	17.15	0	0.00	16.60	3	783	0.38%
2024/01/25	5	17.40	14	16.96	16.55	-9	740	-1.22%
2024/01/24	33	17.00	0	0.00	17.25	33	588	5.61%
2023/12/19	1	15.80	0	0.00	15.85	1	508	0.20%
2023/12/08	1	16.65	0	0.00	16.70	1	566	0.18%
2023/12/07	0	0.00	1	16.85	16.85	-1	575	-0.17%
2023/12/06	1	16.85	0	0.00	16.75	1	601	0.17%
2023/11/17	20	16.00	0	0.00	16.05	20	1,791	1.12%
2023/10/03	0	0.00	1	16.55	16.40	-1	2,238	-0.04%
2023/09/28	20	16.48	0	0.00	16.45	20	2,263	0.88%
2023/09/25	1	16.40	1	16.45	16.40	0	2,304	0.00%
2023/09/14	0	0.00	2.2	16.99	16.80	-2.2	2,350	-0.09%
2023/09/11	2.1	16.65	19	16.80	16.55	-16.9	2,455	-0.69%
2023/09/07	1	17.80	0	0.00	17.65	1	2,650	0.04%
2023/09/06	22	18.21	2	18.20	18.00	20	2,907	0.69%
2023/09/01	1	18.05	1	17.95	18.15	0	2,813	0.00%
2023/08/31	15	18.50	0	0.00	18.30	15	2,834	0.53%
2023/08/29	9	18.69	4	18.68	17.75	5	3,187	0.16%
2023/08/28	0.1	18.20	35	18.17	18.10	-35	3,038	-1.15%
2023/08/25	10	18.35	2	17.98	18.05	8	2,997	0.27%
2023/08/24	26	18.05	59	17.63	17.55	-33	2,920	-1.13%
2023/08/23	25	18.79	32	18.91	18.90	-7	2,797	-0.25%
2023/08/22	20	17.25	0	0.00	17.25	20	2,410	0.83%
2023/08/16	15	17.03	0	0.00	16.95	15	2,769	0.54%
2023/08/15	10	16.85	0	0.00	16.80	10	2,796	0.36%
2023/08/14	6	16.39	3	16.57	16.50	3	2,822	0.11%
2023/08/11	0	0.00	5	16.33	16.20	-5	2,833	-0.18%
2023/08/10	2	16.85	2	16.80	16.40	0	2,847	0.00%
2023/08/09	0	0.00	3	16.05	15.90	-3	2,806	-0.11%
2023/08/01	0	0.00	5	16.30	16.30	-5	3,224	-0.16%
2023/07/27	0	0.00	15	16.23	16.70	-15	4,275	-0.35%
2023/07/18	1	16.80	0	0.00	16.75	1	4,969	0.02%
2023/07/17	10	17.40	0	0.00	17.30	10	5,036	0.20%
2023/07/13	0	0.00	5	17.20	17.05	-5	5,441	-0.09%
2023/07/07	1	17.75	1	17.80	17.60	0	5,853	0.00%
2023/07/06	1	18.00	0	0.00	18.15	1	5,853	0.02%
2023/07/05	0	0.00	1	18.15	18.20	-1	5,839	-0.02%
2023/06/29	0	0.00	10	17.49	17.50	-10	5,798	-0.17%
2023/06/27	0	0.00	16	17.55	17.40	-16	5,808	-0.28%
2023/06/26	0	0.00	5	18.05	17.85	-5	5,796	-0.09%
2023/06/20	5	18.35	0	0.00	18.35	5	5,809	0.09%
2023/06/19	1	18.25	0	0.00	18.25	1	5,827	0.02%
2023/06/16	0	0.00	3	18.70	18.55	-3	5,827	-0.05%
2023/06/14	30	19.02	8	19.30	18.80	22	5,719	0.38%
2023/06/13	20	18.73	35	18.61	18.60	-15	5,582	-0.27%
2023/06/12	74	18.72	20	19.00	19.05	54	5,487	0.98%
2023/06/06	0	0.00	1	17.85	17.85	-1	5,168	-0.02%
2023/06/05	9	18.95	38	18.26	18.15	-29	5,108	-0.57%
2023/06/02	34	18.32	0.3	17.94	18.95	33.7	4,956	0.68%
2023/05/31	0	0.00	5.1	17.25	17.25	-5.1	4,655	-0.11%
2023/05/29	0	0.00	0.4	17.31	17.45	-0.4	4,645	-0.01%
2023/05/25	6	17.73	10	17.60	17.60	-4	4,600	-0.09%
2023/05/24	9	17.25	9	17.26	17.80	0	4,549	0.00%
2023/05/22	10	17.05	0	0.00	17.05	10	4,406	0.23%
2023/05/17	0	0.00	2	16.75	16.70	-2	4,067	-0.05%
2023/05/16	3	16.12	0	0.00	16.25	3	4,036	0.07%
2023/05/12	0.4	16.49	0	0.00	16.10	0.4	3,973	0.01%
2023/05/11	1.3	16.42	0	0.00	16.40	1.3	3,920	0.03%
2023/05/10	0.1	17.80	0	0.00	18.20	0.1	3,769	0.00%
2023/05/05	20	18.50	1	18.60	18.25	19	3,563	0.53%
2023/05/04	15	19.04	3	19.35	18.90	12	3,455	0.35%
2023/05/03	2	20.05	23	19.32	19.45	-21	3,118	-0.67%
2023/05/02	5	19.95	10	20.15	20.15	-5	2,502	-0.20%
2023/04/28	18	18.11	2	17.93	18.35	16	2,283	0.70%
2023/04/20	0	0.00	111	17.07	16.70	-111	1,713	-6.48%	大賣/鉅額交易
2023/04/19	2	17.58	0.1	18.00	17.20	1.9	1,618	0.12%
2023/04/17	2	15.95	15.4	16.25	16.70	-13.4	1,181	-1.13%
2023/04/14	0	15.10	20	15.15	15.25	-20	907	-2.20%
2023/04/13	0.1	14.75	0	0.00	14.65	0.1	806	0.01%
2023/04/10	0	13.85	0	0.00	13.70	0	699	0.00%
2023/03/31	0.2	13.85	0	0.00	13.85	0.2	715	0.03%
2023/03/28	0.1	13.95	0	0.00	13.55	0.1	703	0.01%
2023/03/27	0.1	13.75	0	0.00	13.80	0.1	690	0.01%
2023/03/16	0	0.00	0.5	13.00	12.75	-0.5	565	-0.09%
2023/03/15	10	13.05	10	13.10	12.95	0	566	0.00%
2023/03/06	10	13.15	10	13.25	13.10	0	547	0.00%
2023/03/03	30	13.08	0	0.00	12.95	30	534	5.62%
2023/03/01	3	12.90	0	0.00	12.80	3	514	0.58%
2023/02/21	0.2	12.65	0	0.00	12.65	0.2	492	0.04%
2023/02/20	15	12.60	0	0.00	12.55	15	493	3.04%
2023/02/13	10	12.50	10	12.35	12.50	0	542	0.00%
2023/02/10	0.1	12.20	0	0.00	12.10	0.1	552	0.02%
2023/02/08	0.1	12.70	10	12.65	12.60	-9.9	571	-1.73%
2023/02/06	0.1	12.60	0	0.00	12.55	0.1	580	0.02%
2023/02/03	20	12.65	10	12.50	12.60	10	586	1.70%
2023/01/06	10	11.90	10	11.90	11.90	0	549	0.00%
2022/12/27	10	12.15	10	12.20	12.00	0	599	0.00%
2022/12/23	10	12.05	10	12.15	12.30	0	600	0.00%
2022/12/21	4	11.90	4	12.10	11.75	0	590	0.00%
2022/12/07	5	12.55	0	0.00	12.50	5	658	0.76%
2022/12/05	6	13.29	6	13.31	13.20	0	670	0.00%
2022/12/02	5	13.05	5.5	13.20	13.10	-0.5	675	-0.07%
2022/11/30	0	0.00	0.3	13.00	13.05	-0.3	724	-0.04%
2022/11/29	0	0.00	1	13.10	12.95	-1	799	-0.13%
2022/11/28	0	0.00	1	12.75	12.80	-1	826	-0.12%
2022/11/24	5	12.85	5	12.95	12.90	0	886	0.00%
2022/11/23	1	12.80	0	0.00	12.70	1	917	0.11%
2022/11/17	5.2	13.15	5	13.10	13.15	0.2	1,053	0.02%
2022/11/16	5	13.05	5	13.30	12.85	0	1,104	0.00%
2022/11/14	5	12.80	5	13.00	12.95	0	1,256	0.00%
2022/11/03	0	0.00	3	12.30	12.40	-3	1,561	-0.19%
2022/10/28	1	11.30	0	0.00	11.10	1	1,725	0.06%
2022/10/21	0.2	11.60	0	0.00	11.35	0.2	1,735	0.01%
2022/10/20	1	11.50	0	0.00	11.60	1	1,738	0.06%
2022/10/19	1	11.80	0	0.00	11.75	1	1,745	0.06%
2022/10/14	0	0.00	3	11.80	11.65	-3	1,757	-0.17%
2022/10/13	3	11.55	0	0.00	11.30	3	1,756	0.17%
2022/09/16	0	0.00	17	14.30	14.45	-17	1,661	-1.02%
2022/09/15	30	14.98	0	0.00	14.55	30	1,671	1.80%
2022/09/14	10	14.50	0	0.00	14.50	10	1,666	0.60%
2022/09/12	0	0.00	20	14.30	14.05	-20	1,665	-1.20%
2022/09/05	5	15.25	4	15.80	14.70	1	1,691	0.06%
2022/09/02	20	15.20	0	0.00	15.15	20	1,665	1.20%
2022/09/01	7	15.00	30	15.00	14.95	-23	1,763	-1.30%
2022/08/31	23	15.34	0	0.00	15.25	23	1,741	1.32%
2022/08/19	0.3	15.98	0	0.00	15.80	0.3	1,520	0.02%
2022/08/18	10	15.30	0	0.00	15.30	10	1,404	0.71%
2022/08/15	20	14.65	0	0.00	15.20	20	1,292	1.55%
2022/08/12	1	14.60	0	0.00	14.50	1	1,245	0.08%
2022/08/11	0	0.00	34	14.68	14.45	-34	1,205	-2.82%
2022/08/10	4	14.65	0	0.00	15.00	4	1,168	0.34%
2022/08/09	0	0.00	5	14.60	14.40	-5	1,144	-0.44%
2022/08/08	10	14.60	2	14.55	14.60	8	1,097	0.73%
2022/08/04	0	0.00	1	12.65	12.85	-1	981	-0.10%
2022/07/26	0	0.00	1	13.00	12.85	-1	962	-0.10%
2022/07/25	21	13.68	0	0.00	13.40	21	954	2.20%
2022/07/20	0	0.00	20	12.40	12.30	-20	952	-2.10%
2022/07/19	1	12.40	0	0.00	12.35	1	958	0.10%
2022/07/14	20	12.00	0	0.00	12.00	20	959	2.08%
2022/07/13	0	0.00	1	11.85	11.70	-1	957	-0.10%
2022/06/27	0	0.00	7	12.90	12.95	-7	998	-0.70%
2022/06/24	1	12.50	0	0.00	12.45	1	992	0.10%
2022/06/16	5	13.50	0	0.00	13.30	5	966	0.52%
2022/06/15	0.1	14.10	15	13.93	13.85	-14.9	939	-1.59%
2022/06/14	11	13.80	0	0.00	14.20	11	907	1.21%
2022/06/13	1	13.30	144	13.29	13.35	-143	879	-16.26%	大賣/鉅額交易
2022/06/10	154	13.95	12	13.95	13.95	142	834	17.01%	大買/鉅額交易
2022/06/08	1	12.60	0	0.00	12.60	1	709	0.14%
2022/06/06	0	0.00	2	13.00	13.10	-2	691	-0.29%
2022/05/31	3	12.03	0	0.00	11.90	3	688	0.44%
2022/05/16	1	11.00	0	0.00	11.80	1	727	0.14%
2022/04/27	1	10.50	0	0.00	10.60	1	1,103	0.09%
2022/04/25	2	11.30	0	0.00	11.35	2	1,322	0.15%
2022/04/22	2	11.85	0	0.00	11.95	2	1,334	0.15%
2022/04/15	2	11.95	0	0.00	11.90	2	1,484	0.13%
2022/04/06	0	0.00	2	13.35	13.35	-2	1,843	-0.11%
2022/03/28	0	13.05	0	0.00	12.95	0	2,428	0.00%
2022/03/25	0	13.10	0	0.00	12.95	0	2,703	0.00%
2022/03/17	0	0.00	1	12.25	12.35	-1	3,218	-0.03%
2022/03/09	1	12.40	0	0.00	12.40	1	3,807	0.03%
2022/03/07	2	12.60	0	0.00	12.50	2	3,909	0.05%
2022/03/03	2	13.40	0	0.00	13.40	2	4,143	0.05%
2022/03/02	10	13.30	0	0.00	13.40	10	4,412	0.23%
2022/03/01	1	13.65	0	0.00	13.60	1	4,688	0.02%
2022/02/24	2	13.63	0	0.00	13.35	2	5,185	0.04%
2022/02/22	1	14.05	0	0.00	14.10	1	5,415	0.02%
2022/02/21	0	0.00	1	14.70	14.55	-1	5,396	-0.02%
2022/02/18	1	14.60	0	0.00	14.60	1	5,396	0.02%
2022/02/17	5	14.91	4	14.95	14.60	1	5,405	0.02%
2022/02/14	0	0.00	1	14.65	14.65	-1	5,422	-0.02%
2022/02/11	2	15.10	4	15.35	15.20	-2	5,416	-0.04%
2022/02/09	0	0.00	6	15.10	15.00	-6	5,411	-0.11%
2022/01/26	0	0.00	1	14.15	14.00	-1	5,388	-0.02%
2022/01/24	1	14.55	1	14.60	14.60	0	5,355	0.00%
2022/01/21	5	15.11	1.3	14.95	15.00	3.7	5,334	0.07%
2022/01/20	1	16.25	10	15.88	15.85	-9	5,268	-0.17%
2022/01/19	14	15.97	3	15.98	16.25	11	5,135	0.21%
2022/01/18	0	0.00	10	15.05	14.85	-10	4,941	-0.20%
2022/01/13	1	13.75	5	13.80	13.75	-4	4,839	-0.08%
2022/01/11	10	14.00	0	0.00	14.00	10	4,787	0.21%
2022/01/05	2	15.63	0	0.00	15.50	2	4,592	0.04%
2022/01/04	3	15.55	2	16.40	16.00	1	4,550	0.02%
2022/01/03	2	16.65	10	15.91	15.95	-8	4,478	-0.18%
2021/12/29	7	16.56	3	16.75	16.55	4	4,405	0.09%
2021/12/28	2	17.00	1	16.95	16.80	1	4,344	0.02%
2021/12/27	1	16.55	1	17.15	17.15	0	4,229	0.00%
2021/12/24	6.1	15.51	0	0.00	15.60	6.1	4,072	0.15%
2021/12/23	2	16.13	37	16.10	16.10	-35	3,954	-0.89%
2021/12/22	2	16.63	0	0.00	16.50	2	3,870	0.05%
2021/12/21	6.2	16.01	5	16.90	17.00	1.2	3,736	0.03%
2021/12/20	15	15.20	0	0.00	16.20	15	3,458	0.43%
2021/12/17	22	14.47	23	14.70	14.75	-1	3,308	-0.03%
2021/12/15	0	0.00	5	13.40	13.60	-5	3,054	-0.16%
2021/12/14	7	13.18	17	13.35	13.35	-10	3,019	-0.33%
2021/12/13	3	13.40	18	13.35	13.25	-15	2,947	-0.51%
2021/12/10	3	13.40	0	0.00	13.20	3	2,893	0.10%
2021/12/09	5	13.10	15	13.10	13.10	-10	2,852	-0.35%
2021/12/08	2	13.73	0	0.00	13.30	2	2,811	0.07%
2021/12/07	10	14.23	16	14.27	14.00	-6	2,715	-0.22%
2021/12/06	40	13.86	6	14.03	14.15	34	2,541	1.34%
2021/12/02	1	12.95	0	0.00	12.85	1	2,295	0.04%
2021/12/01	1	12.35	2	13.00	12.80	-1	2,207	-0.05%
2021/11/30	3	13.07	0	0.00	12.85	3	2,161	0.14%
2021/11/29	1	13.20	0	0.00	13.20	1	2,040	0.05%
2021/11/26	14	13.68	41.2	12.86	14.45	-27.2	1,916	-1.42%
2021/11/25	30	13.55	22	14.13	14.15	8	1,640	0.49%
2021/11/24	12	12.46	5	12.08	12.90	7	1,351	0.52%
2021/11/23	11	12.32	44	12.35	11.75	-33	1,185	-2.78%
2021/11/22	10	11.90	0	0.00	12.25	10	828	1.21%
2021/11/19	36	11.08	0	0.00	11.15	36	717	5.02%
2021/11/10	0	0.00	20	9.80	9.97	-20	456	-4.38%
2021/11/08	0	0.00	18	9.96	9.99	-18	432	-4.16%
2021/11/05	18	9.56	5	9.46	9.68	13	410	3.17%
2021/11/01	20	9.45	1	9.37	9.40	19	389	4.88%
2021/10/20	0	0.00	2	9.00	9.02	-2	504	-0.40%
2021/10/13	0	0.00	10	8.90	8.99	-10	573	-1.74%
2021/10/08	10	9.13	0	0.00	9.10	10	579	1.72%
2021/10/07	0	0.00	1	9.10	9.11	-1	562	-0.18%
2021/09/23	1	8.65	0	0.00	8.70	1	586	0.17%
2021/09/09	0	0.00	1	9.05	8.96	-1	603	-0.17%
2021/09/01	0	0.00	1	9.01	9.02	-1	601	-0.17%
2021/08/30	2	8.65	0	0.00	8.69	2	588	0.34%
2021/08/16	0	0.00	20	8.62	8.61	-20	618	-3.23%
2021/08/02	5	9.35	0	0.00	9.41	5	768	0.65%
2021/07/30	20	9.65	0	0.00	9.52	20	784	2.55%
2021/07/29	0	0.00	1	9.35	9.63	-1	787	-0.13%
2021/07/26	0	0.00	1	9.70	9.94	-1	840	-0.12%
2021/05/25	0	0.00	1	8.39	8.31	-1	2,443	-0.04%
2021/05/21	1	8.00	5	8.10	8.12	-4	2,452	-0.16%
2021/05/18	1	7.56	0	0.00	8.12	1	2,447	0.04%
2021/05/17	0	0.00	2	7.94	7.39	-2	2,437	-0.08%
2021/05/13	1	8.08	0	0.00	8.02	1	2,410	0.04%
2021/05/12	1	8.71	0	0.00	8.12	1	2,396	0.04%
2021/05/11	1	9.21	0	0.00	9.02	1	2,351	0.04%
2021/05/10	1	9.50	0	0.00	9.53	1	2,321	0.04%
2021/05/05	2	9.49	0	0.00	9.59	2	2,270	0.09%
2021/05/03	0	0.00	5	10.20	10.10	-5	2,220	-0.23%
2021/04/29	0	0.00	5	10.45	10.50	-5	2,185	-0.23%
2021/04/21	0	10.80	1	10.40	10.90	-1	2,033	-0.05%
2021/04/20	1	10.00	0	0.00	10.00	1	1,965	0.05%
2021/04/19	0	0.00	5	10.00	10.05	-5	1,944	-0.26%
2021/04/13	10	10.60	32	10.27	10.25	-22	1,795	-1.23%
2021/04/12	11	10.74	0	0.00	11.20	11	1,671	0.66%
2021/04/09	20	10.35	22	9.97	10.35	-2	1,427	-0.14%
2021/04/08	1	9.22	2	9.42	9.46	-1	1,291	-0.08%
2021/04/07	4	9.24	0	0.00	9.17	4	1,238	0.32%
2021/04/06	26	8.96	50	8.98	9.05	-24	1,169	-2.05%
2021/03/26	2	8.08	0	0.00	8.11	2	1,153	0.17%
2021/03/22	0	0.00	2	8.35	8.64	-2	975	-0.20%
2020/12/30	0	0.00	9	7.99	7.96	-9	538	-1.67%
2020/12/29	2	7.86	0	0.00	7.99	2	524	0.38%
2020/12/28	7	8.04	0	0.00	8.03	7	505	1.38%
2020/09/23	0	0.00	0.5	7.60	7.64	-0.5	518	-0.10%
2020/09/09	0	0.00	2	7.39	7.47	-2	433	-0.46%
2020/09/07	2	7.28	0	0.00	7.33	2	427	0.47%
2020/07/08	1	7.50	0	0.00	7.55	1	435	0.23%
2020/07/07	0.5	7.72	0	0.00	7.72	0.5	423	0.13%
2020/03/05	0	0.00	1	6.82	6.83	-1	313	-0.32%
2019/12/06	0	7.90	0	0.00	7.93	0	293	0.00%
2019/07/29	0	0.00	20	8.52	8.57	-20	593	-3.37%
2019/07/24	1	8.66	0	0.00	8.66	1	561	0.18%
2019/05/08	10	8.05	0	0.00	8.03	10	1,732	0.58%
2019/04/19	10	8.59	0	0.00	8.90	10	1,560	0.64%
2019/04/16	0	0.00	5	8.93	8.40	-5	1,440	-0.35%
2019/04/15	0	0.00	5	9.12	9.04	-5	1,375	-0.36%
2019/04/12	3	8.96	0	0.00	9.05	3	1,343	0.22%
2019/04/11	50	9.36	0	0.00	9.08	50	1,288	3.88%
2019/04/10	2	9.07	0	0.00	9.32	2	1,236	0.16%
2019/04/09	5	9.29	0	0.00	9.28	5	1,152	0.43%
2019/04/08	2	9.08	0	0.00	9.18	2	1,039	0.19%
2019/02/26	0	0.00	1	7.06	7.13	-1	185	-0.54%
2019/02/13	0	0.00	2	7.15	7.11	-2	163	-1.22%
2018/09/13	0	0.00	20	6.84	6.90	-20	405	-4.94%
2018/07/20	2	6.68	0	0.00	6.69	2	501	0.40%
2018/07/13	0	0.00	9	6.86	6.80	-9	503	-1.79%
2018/07/11	0	0.00	1	6.82	6.80	-1	489	-0.20%
2018/07/04	5	7.32	0	0.00	7.30	5	488	1.02%
2018/07/03	5	7.57	0	0.00	7.51	5	481	1.04%
2018/06/28	0	0.00	1	8.05	7.94	-1	430	-0.23%
2018/06/27	1	7.82	0	0.00	7.93	1	414	0.24%
2018/06/07	0	0.00	10	7.52	7.53	-10	297	-3.36%
2018/06/04	0	0.00	5	7.08	7.15	-5	278	-1.79%
2018/04/17	5	6.77	0	0.00	6.80	5	294	1.70%
2018/03/07	10	7.10	0	0.00	7.05	10	315	3.17%
2018/02/26	0	0.00	0.5	7.10	7.14	-0.5	351	-0.14%
2018/02/08	0	0.00	10	6.79	6.78	-10	379	-2.64%