安碁 (6174)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
21.85
漲跌
▼0.05
漲幅
-0.23%
成交量
34張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/29	0	0.00	1	22.40	22.40	-1	88	-1.13%
2024/01/17	5	24.26	4	23.40	23.05	1	82	1.21%
2023/06/09	0.3	27.85	0	0.00	27.70	0.3	165	0.18%
2023/02/21	0	0.00	10	28.03	27.85	-10	158	-6.31%
2023/02/16	5	27.80	0	0.00	27.70	5	157	3.17%
2023/02/09	5	27.70	0	0.00	27.80	5	158	3.16%
2022/12/14	0	0.00	1	27.05	27.15	-1	158	-0.63%
2022/11/29	1	26.65	0	0.00	27.00	1	152	0.66%
2022/06/20	0	0.00	9	27.95	27.85	-9	845	-1.07%
2022/06/09	0.4	31.91	0	0.00	31.70	0.4	802	0.05%
2022/06/08	1	33.75	0	0.00	33.00	1	783	0.13%
2022/06/07	142	35.45	133	35.45	35.45	9	747	1.20%	大買/大賣/
2022/04/25	0	0.00	8	31.05	31.45	-8	624	-1.28%
2022/04/18	0	0.00	1	34.10	34.30	-1	525	-0.19%
2022/04/15	6	36.62	5	36.35	34.75	1	510	0.20%
2022/04/14	4	36.00	2	36.95	36.00	2	463	0.43%
2022/04/13	10	36.95	5	36.15	36.95	5	415	1.20%
2022/04/12	1	33.30	1	32.50	33.60	0	344	0.00%
2022/04/11	2	33.30	2	34.65	33.30	0	319	0.00%
2022/04/08	6	34.34	4	34.78	34.70	2	298	0.67%
2021/12/09	4	37.53	4	36.19	34.35	0	1,343	0.00%
2021/12/08	0	0.00	1	36.20	36.60	-1	1,357	-0.07%
2021/11/22	0	0.00	1	34.55	33.80	-1	2,187	-0.05%
2021/11/18	0	0.00	13	35.30	34.95	-13	2,261	-0.57%
2021/11/17	2	37.13	1	35.10	36.35	1	2,236	0.04%
2021/11/16	12	35.43	0	0.00	35.80	12	2,122	0.57%
2021/11/15	0	0.00	1	32.00	32.55	-1	2,039	-0.05%
2021/11/09	0	0.00	20	30.48	30.60	-20	2,017	-0.99%
2021/11/08	5	31.95	1	31.35	31.95	4	2,024	0.20%
2021/11/04	15	30.06	1	29.95	29.70	14	1,989	0.70%
2021/11/02	2	26.75	0	0.00	26.35	2	1,923	0.10%
2021/11/01	6	29.05	4	28.75	28.15	2	1,909	0.10%
2021/10/04	0	0.00	1	23.80	23.10	-1	1,918	-0.05%
2021/10/01	0	0.00	10	25.00	23.75	-10	1,905	-0.52%
2021/09/29	2	27.25	6	26.43	26.00	-4	1,865	-0.21%
2021/09/28	7	27.94	2	27.85	27.90	5	1,836	0.27%
2021/09/22	0	0.00	2	25.40	25.40	-2	1,713	-0.12%
2021/09/17	68	27.60	68	26.43	26.55	0	1,696	0.00%
2021/09/10	14	28.15	4	28.15	28.40	10	1,564	0.64%
2021/09/08	0	0.00	5	25.10	25.30	-5	1,454	-0.34%
2021/09/07	1	27.70	20	27.51	27.10	-19	1,408	-1.35%
2021/09/06	76	29.29	71	29.94	28.60	5	1,340	0.37%
2021/09/03	87	26.72	77	27.27	28.50	10	1,174	0.85%
2021/09/02	12	25.95	0	0.00	25.95	12	991	1.21%
2021/09/01	0	0.00	36	23.82	23.60	-36	908	-3.96%
2021/08/30	18	26.46	24	26.46	25.25	-6	824	-0.73%
2021/08/27	11	25.55	6	25.02	25.55	5	708	0.71%
2021/08/26	5	23.25	5	25.10	23.25	0	597	0.00%
2021/08/25	7	24.24	6	24.50	25.00	1	557	0.18%
2021/08/24	10	22.10	0	0.00	22.80	10	475	2.10%
2021/08/18	10	20.30	0	0.00	20.30	10	449	2.23%
2021/08/13	5	22.89	14	20.95	20.95	-9	428	-2.10%
2021/08/11	10	22.35	0	0.00	22.40	10	333	3.01%
2021/07/12	15	19.95	0	0.00	19.50	15	306	4.90%
2021/05/17	0	0.00	10	15.20	15.10	-10	445	-2.24%
2021/04/29	2	20.50	20	19.81	19.00	-18	418	-4.31%
2021/04/28	18	20.19	0	0.00	20.35	18	399	4.51%
2021/04/23	4	19.10	4	18.80	18.65	0	374	0.00%
2021/04/13	13	20.32	13	19.23	18.60	0	358	0.00%
2021/04/08	0	0.00	8	18.25	18.30	-8	328	-2.43%
2021/04/07	24	18.71	34	17.88	18.10	-10	323	-3.09%
2021/03/15	0	0.00	10	17.20	17.20	-10	286	-3.50%
2021/03/12	0	0.00	2	17.00	17.20	-2	279	-0.71%
2021/03/11	20	17.00	0	0.00	16.45	20	268	7.46%
2021/03/09	0	0.00	23	17.03	17.00	-23	257	-8.92%
2021/03/08	20	17.94	0	0.00	18.20	20	247	8.07%
2021/03/05	5	16.95	0	0.00	17.05	5	210	2.38%
2021/02/23	18	13.85	0	0.00	14.00	18	129	13.88%
2020/12/14	0	0.00	2	12.00	12.00	-2	124	-1.60%
2020/08/14	0	0.00	2	11.35	11.50	-2	270	-0.74%
2020/07/03	4	11.08	0	0.00	10.60	4	138	2.88%
2019/04/18	0	0.00	10	16.60	16.65	-10	105	-9.48%
2019/04/09	14	18.20	28	17.33	17.15	-14	93	-14.91%
2019/02/26	0	0.00	3	16.07	15.90	-3	62	-4.80%
2019/02/25	0	0.00	2	15.95	15.70	-2	62	-3.18%
2019/02/22	0	0.00	5	15.80	15.70	-5	62	-8.00%
2019/02/20	0	0.00	10	16.03	15.90	-10	61	-16.32%
2019/02/19	0	0.00	5	15.60	15.55	-5	59	-8.41%
2019/02/13	0	0.00	1	14.50	14.30	-1	49	-2.01%
2019/01/29	0	0.00	2	14.58	14.30	-2	55	-3.60%
2019/01/28	0	0.00	1	14.65	14.45	-1	56	-1.78%
2019/01/24	0	0.00	1	14.55	14.45	-1	59	-1.67%
2019/01/18	0	0.00	1	14.50	14.50	-1	65	-1.52%
2019/01/04	0	0.00	1	14.20	14.00	-1	76	-1.31%
2018/12/14	0	0.00	1	15.05	14.75	-1	98	-1.01%
2018/12/13	1	15.00	0	0.00	15.05	1	99	1.00%
2018/12/06	0	0.00	18	15.82	15.30	-18	114	-15.73%
2018/11/14	0	0.00	5	14.46	14.45	-5	308	-1.62%
2018/11/08	10	14.75	0	0.00	14.50	10	522	1.91%
2018/11/07	5	13.84	0	0.00	13.95	5	555	0.90%
2018/10/26	2	12.85	0	0.00	12.70	2	622	0.32%
2018/10/04	2	17.00	0	0.00	17.05	2	635	0.31%
2018/09/20	3	18.10	0	0.00	18.00	3	740	0.40%
2018/09/17	1	18.50	0	0.00	18.70	1	816	0.12%
2018/09/14	11	19.37	0	0.00	18.90	11	837	1.31%
2018/09/10	1	17.90	0	0.00	18.00	1	1,024	0.10%
2018/09/07	20	19.14	0	0.00	18.50	20	1,036	1.93%
2018/08/22	24	23.50	0	0.00	22.05	24	1,013	2.37%
2018/08/21	5	23.92	5	23.99	23.65	0	990	0.00%
2018/08/20	0	0.00	1	24.70	24.10	-1	950	-0.11%
2018/08/17	1	22.35	2	23.90	23.95	-1	851	-0.12%
2018/08/16	1	22.25	12	20.96	21.80	-11	794	-1.39%
2018/08/15	2	20.35	0	0.00	20.50	2	745	0.27%
2018/08/14	0	0.00	2	20.80	21.45	-2	733	-0.27%
2018/08/13	4	19.75	0	0.00	21.25	4	697	0.57%
2018/08/10	5	18.71	0	0.00	19.35	5	640	0.78%
2018/08/09	1	17.35	0	0.00	17.60	1	626	0.16%
2018/08/07	5	17.61	5	18.00	17.70	0	625	0.00%
2018/08/01	1	17.80	0	0.00	17.85	1	620	0.16%
2018/07/31	0	0.00	1	17.95	18.05	-1	619	-0.16%
2018/07/30	1	17.80	0	0.00	17.70	1	618	0.16%
2018/07/27	1	17.65	0	0.00	18.20	1	614	0.16%
2018/07/05	0	0.00	15	19.50	19.15	-15	556	-2.70%
2018/06/29	3	22.10	1	22.10	21.45	2	506	0.39%
2018/06/28	1	20.00	0	0.00	20.10	1	463	0.22%
2018/06/27	12	21.85	0	0.00	21.70	12	438	2.74%
2018/06/21	1	25.50	14	23.74	23.75	-13	328	-3.95%
2018/06/15	14	20.19	0	0.00	20.65	14	155	8.97%
2018/06/04	0	0.00	2	19.68	19.60	-2	101	-1.96%
2018/06/01	1	18.50	0	0.00	18.50	1	93	1.07%
2018/05/31	0	0.00	16	18.00	19.50	-16	85	-18.69%
2018/05/30	1	18.20	0	0.00	18.45	1	49	2.02%
2018/05/29	16	16.60	0	0.00	16.80	16	24	64.14%